Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
$0.000823 -1.73%
Market Cap
$520,331
1.74%
Volume (24)
$151
0.02%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
$0.00082264

Price Change

$-0.000014522936
1.73%
24h Low / 24h High
$0.00082234 / $0.00084129

Trading Volume

$151.15
0.02%
Volume / Market Cap
0.00029048817
Market Dominance
0.000016308572%
Market Rank
#4495

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
$520,331
1.74%

Fully Diluted
Market Cap

$822,602
0.01%

Lumerin Price Yesterday

Yesterday's Low / High
$0.00082259885 / $0.00082273958
Yesterday's Open / Close
$0.00082273958 / $0.00082259885
Yesterday's Volume
$446.59624

Lumerin Price History

7d Low / 7d High
$0.00082254593 / $0.00091546923
30d Low / 30d High
$0.00082254593 / $0.0008783674
90d Low / 90d High
$0.00082254593 / $0.00091546923
52 Week Low / 52 Week High
$0.00082254593 / $0.00091546923
All Time HighMar 29, 2022 (3 years ago)
$0.433274
99.81%
All Time LowNov 22, 2025 (9 days ago)
$0.00075406
9.09%

Data provided by Coingecko API

LMR to USD converter

Lumerin
LumerinLMR
USD
USDUSD

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to USD)

LMRUSD by TradingView

Lumerin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001401
LMR/USDT
$1.239399
$10,928
Recently

Lumerin Historical Price Data (USD)

Date
12/1/2025
$0.000878
$0
$0.000878
$0.000823
11/30/2025
$0.000856
$0.000878
$0.000879
$0.000856
11/28/2025
$0.000898
$0
$0.000899
$0.000898
11/27/2025
$0.000898
$0.000898
$0.000915
$0.000898
11/26/2025
$0.000869
$0.000898
$0.000915
$0.000869
11/25/2025
$0.000889
$0.000869
$0.000889
$0.000862

Data provided by Coingecko API

LMR Price Live Data

The live price of LMR is $ 0.000823 per (LMR/USD) today with a current market cap of 520,331 USD. 24-hour trading volume is $ 151 USD. LMR to USD price is updated in real-time. Lumerin is -1.73% in the last 24 hours. It has a circulating supply of $ 632,542,490 LMR.

Lumerin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
24
Last weekExtreme Fear
15
Last monthFear
42

Next Update

The next update will happen in:

15 hours, 43 minutes and 55 seconds

Explore Our Other Products for LMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,994
0.43%
Market Cap$1.74T
Volume$74.96B
2
$2,803.99
1.38%
Market Cap$338.68B
Volume$29.22B
4
$2.02
2.03%
Market Cap$121.67B
Volume$4.02B
5
$830.05
0.34%
Market Cap$114.36B
Volume$1.91B
7
$127.13
0.15%
Market Cap$71.16B
Volume$5.24B
10
$0.14
1.47%
Market Cap$20.61B
Volume$1.29B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$521,747
Volume$15,184
Market Cap$521,233
Volume$34,144
4485
$0.00000521
1.87%
Market Cap$521,125
Volume$55,501
4460
$0.0002577
5.26%
Market Cap$520,975
Volume$213,303
4456
$0.00054494
6.80%
Market Cap$520,361
Volume$46,973

Data provided by Coingecko API