Thumb (THUMB) Live Price

Thumb logo
THUMBThumb
BRL 0.025308+ 3.69%
Market Cap
BRL 5.24M
3.70%
Volume (24)
BRL 140,549
1.55%
Circulating Supply
206,898,440 THUMB
Issue Date
-

Data provided by Coingecko API

THUMB price Statistics

Thumb Price Today

Thumb Price
BRL 0.02530842

Price Change

BRL 0.00090175
3.69%
24h Low / 24h High
BRL 0.02416376 / BRL 0.02669933

Trading Volume

BRL 140,549
1.55%
Volume / Market Cap
0.026839195
Market Dominance
0.000028120462%
Market Rank
#3703

Thumb Supply

Circulating Supply
206,898,438.781 THUMB
Total Supply
206,898,438.781 THUMB
Max Supply
206,899,369 THUMB

Thumb Market Cap

Market Cap
BRL 5,236,707
3.70%

Fully Diluted
Market Cap

BRL 5,236,707
0.97%

Thumb Price Yesterday

Yesterday's Low / High
BRL 0.025044005 / BRL 0.02509091
Yesterday's Open / Close
BRL 0.025044005 / BRL 0.02509091
Yesterday's Change
0.96%
Yesterday's Volume
BRL 157,855.32

Thumb Price History

7d Low / 7d High
BRL 0.0034046382 / BRL 0.006084149
30d Low / 30d High
BRL 0.023759927 / BRL 0.026699333
90d Low / 90d High
BRL 0.019653955 / BRL 0.026699333
52 Week Low / 52 Week High
BRL 0.019653955 / BRL 0.035269507
All Time HighSep 27, 2024 (1 months ago)
BRL 0.073476
65.75%
All Time LowNov 4, 2024 (18 days ago)
BRL 0.01530064
64.50%

Data provided by Coingecko API

THUMB to BRL converter

Thumb
ThumbTHUMB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Thumb Price Chart (THUMB to BRL)

THUMBBRL by TradingView

Thumb Exchanges

Instant crypto to crypto exchange coming soon!

Thumb Historical Price Data (BRL)

Date
11/22/2024
BRL 0.024192
BRL 0
BRL 0.026699
BRL 0.023894
11/21/2024
BRL 0.020068
BRL 0.024192
BRL 0.025469
BRL 0.019654
11/20/2024
BRL 0.02441
BRL 0.020068
BRL 0.024497
BRL 0.019757
11/19/2024
BRL 0.024238
BRL 0.02441
BRL 0.024572
BRL 0.023135
11/18/2024
BRL 0.029894
BRL 0.024238
BRL 0.030604
BRL 0.024224
11/17/2024
BRL 0.029341
BRL 0.029894
BRL 0.032432
BRL 0.028755
11/16/2024
BRL 0.034924
BRL 0.029341
BRL 0.03527
BRL 0.029655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 20 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,623
0.02%
Market CapBRL 1.95T
VolumeBRL 77.24B
2
BRL 3,368.99
0.02%
Market CapBRL 405.71B
VolumeBRL 38.69B
4
BRL 258.99
0.03%
Market CapBRL 122.88B
VolumeBRL 8.9B
5
BRL 668.63
6.45%
Market CapBRL 97.5B
VolumeBRL 2.83B
6
BRL 1.55
11.71%
Market CapBRL 88.32B
VolumeBRL 17.52B
7
BRL 0.46
18.50%
Market CapBRL 67.99B
VolumeBRL 24.02B

Data provided by Coingecko API

More Cryptocurrencies

3702
BRL 104.62
0.30%
Market CapBRL 5.23M
VolumeBRL 118
3704
BRL 0.02
13.89%
Market CapBRL 5.22M
VolumeBRL 71,958
3700
BRL 0.03
3.30%
Market CapBRL 5.21M
VolumeBRL 140,560
3705
BRL 0.00094909
25.74%
Market CapBRL 5.2M
VolumeBRL 38,158
3706
BRL 5.2
0.36%
Market CapBRL 5.19M
VolumeBRL 68,238
3709
BRL 0.00000001
5.32%
Market CapBRL 5.19M
VolumeBRL 421,193
3714
BRL 0.03
3.23%
Market CapBRL 5.19M
VolumeBRL 775,670
3708
Market CapBRL 5.18M
VolumeBRL 20,728
3707
BRL 0.00051916
22.97%
Market CapBRL 5.18M
VolumeBRL 132,197
3693
BRL 0.01
24.38%
Market CapBRL 5.18M
VolumeBRL 1.17M
3710
Market CapBRL 5.16M
VolumeBRL 3,133
3711
BRL 0.12
0.31%
Market CapBRL 5.16M
VolumeBRL 217,968
3712
Market CapBRL 5.16M
VolumeBRL 10,712
3716
BRL 0.07
3.14%
Market CapBRL 5.15M
VolumeBRL 95,008
3713
BRL 0.01
4.86%
Market CapBRL 5.14M
VolumeBRL 285,670
3715
BRL 5.17
0%
Market CapBRL 5.14M
VolumeBRL 14,673
3717
BRL 0.01
15.81%
Market CapBRL 5.13M
VolumeBRL 2.6M
3718
BRL 0.01
1.60%
Market CapBRL 5.12M
VolumeBRL 327,680
3719
Market CapBRL 5.08M
VolumeBRL 158,019
3720
BRL 0.01
22.42%
Market CapBRL 5.1M
VolumeBRL 216,847
3721
BRL 0.01
92.11%
Market CapBRL 5.09M
VolumeBRL 525,218
3722
Market CapBRL 5.08M
VolumeBRL 752
3723
Market CapBRL 5.1M
VolumeBRL 194
3725
BRL 0.00320764
0.97%
Market CapBRL 5.08M
VolumeBRL 7,791
3724
BRL 8.46
1.38%
Market CapBRL 5.07M
VolumeBRL 37,724
3728
BRL 0.00001206
1.59%
Market CapBRL 5.07M
VolumeBRL 701,048
3735
BRL 0.01
26.35%
Market CapBRL 5.07M
VolumeBRL 176,029
Market CapBRL 5.07M
VolumeBRL 5.15M
3726
BRL 0.0004743
0.34%
Market CapBRL 5.07M
VolumeBRL 7,665
3730
BRL 0.01
6.26%
Market CapBRL 5.06M
VolumeBRL 2,485
3729
BRL 501.05
0.54%
Market CapBRL 5.06M
VolumeBRL 141,054
3731
Market CapBRL 5.05M
VolumeBRL 576
3734
BRL 0.00000572
1.40%
Market CapBRL 5.05M
VolumeBRL 6,455
3733
BRL 0.05
2.63%
Market CapBRL 5.04M
VolumeBRL 11,158
3745
BRL 0.01
15.06%
Market CapBRL 5.04M
VolumeBRL 192,537
3736
BRL 0.01
1.39%
Market CapBRL 5.04M
VolumeBRL 288
3737
BRL 0.04
27.83%
Market CapBRL 5.03M
VolumeBRL 4,378
Market CapBRL 4.83M
VolumeBRL 458
3740
BRL 844.23
1.21%
Market CapBRL 5.03M
VolumeBRL 49,567
3739
BRL 0.05
3.72%
Market CapBRL 5.03M
VolumeBRL 175,300
3741
BRL 0.02
20.75%
Market CapBRL 5.02M
VolumeBRL 39,786
3757
BRL 0.00154928
0.69%
Market CapBRL 5.02M
VolumeBRL 9.79M
Market CapBRL 5.02M
VolumeBRL 5.87M
3744
BRL 0.03
18.55%
Market CapBRL 5.01M
VolumeBRL 2,046
3746
BRL 0.01
3.13%
Market CapBRL 5M
VolumeBRL 459,742
3743
Market CapBRL 5M
VolumeBRL 205,480
3750
BRL 0.05
6.46%
Market CapBRL 4.99M
VolumeBRL 387,470
3747
BRL 0.0049913
17.81%
Market CapBRL 4.99M
VolumeBRL 764,964
3751
BRL 0.00498842
37.73%
Market CapBRL 4.99M
VolumeBRL 13.71M
Market CapBRL 4.98M
VolumeBRL 11,271
3753
BRL 0.01
10.57%
Market CapBRL 4.98M
VolumeBRL 35,571
3748
BRL 15.81
8.14%
Market CapBRL 4.96M
VolumeBRL 4,074
3754
BRL 0.06
0%
Market CapBRL 4.94M
VolumeBRL 143
3755
BRL 0.00498109
6.67%
Market CapBRL 4.96M
VolumeBRL 148
3759
BRL 0.00000001
5.03%
Market CapBRL 4.95M
VolumeBRL 157,450
3756
BRL 0.18
6.54%
Market CapBRL 4.95M
VolumeBRL 408,601
Market CapBRL 4.95M
VolumeBRL 17,008
3761
BRL 0.00154324
2.63%
Market CapBRL 4.95M
VolumeBRL 8,538
3760
BRL 0.01
0.13%
Market CapBRL 4.94M
VolumeBRL 57,530
3766
BRL 0.00000494
1.20%
Market CapBRL 4.94M
VolumeBRL 6,444
3765
BRL 0.29
3.91%
Market CapBRL 4.94M
VolumeBRL 150,010
3762
BRL 0.00496255
13.78%
Market CapBRL 4.94M
VolumeBRL 625,308
3764
BRL 0.00493234
47.75%
Market CapBRL 4.93M
VolumeBRL 349,403
3763
BRL 0.00286918
4.18%
Market CapBRL 4.93M
VolumeBRL 507,968
3768
BRL 0.00050568
0.56%
Market CapBRL 4.92M
VolumeBRL 7,082
3767
BRL 0.11
8.17%
Market CapBRL 4.91M
VolumeBRL 87,295
3611
BRL 2.11
15.52%
Market CapBRL 4.91M
VolumeBRL 2,031
3769
BRL 0.22
7.65%
Market CapBRL 4.91M
VolumeBRL 8,338
3771
BRL 0.01
19.16%
Market CapBRL 4.9M
VolumeBRL 55,576
3777
BRL 0.00213436
9.70%
Market CapBRL 4.9M
VolumeBRL 170
3775
BRL 0.00000012
0.12%
Market CapBRL 4.89M
VolumeBRL 53,824
3776
BRL 0.16
0.98%
Market CapBRL 4.88M
VolumeBRL 133,122
3772
BRL 0.71
0.54%
Market CapBRL 4.88M
VolumeBRL 854,560
3773
BRL 0
25.04%
Market CapBRL 4.88M
VolumeBRL 22,977
3774
BRL 0.00000005
4.35%
Market CapBRL 4.87M
VolumeBRL 44,013
3778
BRL 0.01
8.19%
Market CapBRL 4.87M
VolumeBRL 1,443
3779
Market CapBRL 4.87M
VolumeBRL 71,541
3780
BRL 5.81
0.52%
Market CapBRL 4.86M
VolumeBRL 8.02M
3781
BRL 0.00487589
22.75%
Market CapBRL 4.85M
VolumeBRL 325,698
3786
BRL 0.00484751
1.05%
Market CapBRL 4.85M
VolumeBRL 1.84M
3782
Market CapBRL 4.85M
VolumeBRL 442,596
3770
BRL 0.01
40.30%
Market CapBRL 4.84M
VolumeBRL 116.12M
3783
BRL 0.02
0%
Market CapBRL 4.83M
VolumeBRL 79
3785
BRL 0.01
1.24%
Market CapBRL 4.82M
VolumeBRL 336,573
3788
BRL 0.01
0%
Market CapBRL 4.82M
VolumeBRL 7
3789
BRL 0.01
2.32%
Market CapBRL 4.8M
VolumeBRL 9,222
3790
BRL 0.00481556
31.32%
Market CapBRL 4.8M
VolumeBRL 362,786
3793
BRL 0.00480572
0.79%
Market CapBRL 4.8M
VolumeBRL 77,934
3791
BRL 0.13
4.89%
Market CapBRL 4.79M
VolumeBRL 128,272
3794
BRL 0.11
2.45%
Market CapBRL 4.79M
VolumeBRL 209,486
3792
BRL 0.44
2.03%
Market CapBRL 4.79M
VolumeBRL 5,012
3795
BRL 0.03
5.84%
Market CapBRL 4.77M
VolumeBRL 7,252
3799
BRL 0.01
15.23%
Market CapBRL 4.77M
VolumeBRL 523,624
3796
BRL 0.01
8.76%
Market CapBRL 4.76M
VolumeBRL 38,401
3797
BRL 0.83
14.71%
Market CapBRL 4.76M
VolumeBRL 7,144
3798
BRL 54.07
5.88%
Market CapBRL 4.76M
VolumeBRL 1,808
3801
BRL 0.08
1.56%
Market CapBRL 4.75M
VolumeBRL 14,180
3807
BRL 0.00237698
0.14%
Market CapBRL 4.75M
VolumeBRL 5,416
3802
BRL 0.78
0.80%
Market CapBRL 4.75M
VolumeBRL 344,747
3702
BRL 104.62
0.30%
Market CapBRL 5.23M
VolumeBRL 118
3704
BRL 0.02
13.89%
Market CapBRL 5.22M
VolumeBRL 71,958

Data provided by Coingecko API