HyperChainX (HYPER) Live Price

HyperChainX logo
HYPERHyperChainX
JPY 0.056339+ 0.29%
Market Cap
JPY 38.43M
0.27%
Volume (24)
JPY 2,841,111
0.15%
Circulating Supply
682,069,080 HYPER
Issue Date
-

Data provided by Coingecko API

HYPER price Statistics

HyperChainX Price Today

HyperChainX Price
JPY 0.056339

Price Change

JPY 0.00016064
0.29%
24h Low / 24h High
JPY 0.056179 / JPY 0.057056

Trading Volume

JPY 2,841,111
0.15%
Volume / Market Cap
0.073934606
Market Dominance
0.0000093930127%
Market Rank
#4899

HyperChainX Supply

Circulating Supply
682,069,078.837 HYPER
Total Supply
965,869,078.837 HYPER
Max Supply
1,000,000,000 HYPER

HyperChainX Market Cap

Market Cap
JPY 38,427,350
0.27%

Fully Diluted
Market Cap

JPY 54,416,467
0.92%

HyperChainX Price Yesterday

Yesterday's Low / High
JPY 0.056827356 / JPY 0.056895298
Yesterday's Open / Close
JPY 0.056827356 / JPY 0.056895298
Yesterday's Change
0.92%
Yesterday's Volume
JPY 2,867,060.7

HyperChainX Price History

7d Low / 7d High
JPY 0.00033462393 / JPY 0.00039238057
30d Low / 30d High
JPY 0.055240932 / JPY 0.057056151
90d Low / 90d High
JPY 0.050929922 / JPY 0.057781459
52 Week Low / 52 Week High
JPY 0.049924161 / JPY 0.057781459
All Time HighJan 30, 2023 (2 years ago)
JPY 1.009
94.40%
All Time LowDec 27, 2022 (2 years ago)
JPY 0.01457791
287.20%

Data provided by Coingecko API

HYPER to JPY converter

HyperChainX
HyperChainXHYPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HyperChainX Price Chart (HYPER to JPY)

HYPERJPY by TradingView

HyperChainX Exchanges

Instant crypto to crypto exchange coming soon!

HyperChainX Historical Price Data (JPY)

Date
4/4/2025
JPY 0.055952
JPY 0
JPY 0.057056
JPY 0.055241
4/3/2025
JPY 0.056223
JPY 0.055952
JPY 0.057697
JPY 0.054436
4/2/2025
JPY 0.052075
JPY 0.056223
JPY 0.057781
JPY 0.05093
4/1/2025
JPY 0.051681
JPY 0.052075
JPY 0.052605
JPY 0.051546
3/31/2025
JPY 0.051209
JPY 0.051681
JPY 0.051946
JPY 0.049924
3/30/2025
JPY 0.051452
JPY 0.051209
JPY 0.052263
JPY 0.051074
3/29/2025
JPY 0.052884
JPY 0.051452
JPY 0.053089
JPY 0.05131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 5 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,699
0.59%
Market CapJPY 1.64T
VolumeJPY 20.12B
2
JPY 1,784.48
0.50%
Market CapJPY 215.33B
VolumeJPY 9.07B
4
JPY 2.13
0.49%
Market CapJPY 123.84B
VolumeJPY 2.41B
5
JPY 592.69
0.08%
Market CapJPY 86.5B
VolumeJPY 430.49M
6
JPY 117.78
2.28%
Market CapJPY 60.66B
VolumeJPY 3.06B
8
JPY 0.167207
0.78%
Market CapJPY 24.86B
VolumeJPY 872.17M

Data provided by Coingecko API

More Cryptocurrencies

4802
JPY 0.50564
8.23%
Market CapJPY 42.11M
VolumeJPY 4.68M
4805
JPY 0.057649
7.51%
Market CapJPY 42.08M
VolumeJPY 1.05M
4800
JPY 4.25
2.52%
Market CapJPY 42.05M
VolumeJPY 101.75M
4803
JPY 5.76
0.21%
Market CapJPY 41.98M
VolumeJPY 7.08M
4801
JPY 0.04494124
1.70%
Market CapJPY 41.97M
VolumeJPY 1.17M
4806
JPY 2.07
0%
Market CapJPY 41.49M
VolumeJPY 2,068
4808
JPY 146.7
0.72%
Market CapJPY 41.72M
VolumeJPY 14,094
4804
JPY 0.746843
0.71%
Market CapJPY 41.65M
VolumeJPY 487,954
4810
JPY 0.479152
0%
Market CapJPY 42.44M
VolumeJPY 433
4807
JPY 0.802051
2.71%
Market CapJPY 41.62M
VolumeJPY 2,217
4811
JPY 0.202605
3.48%
Market CapJPY 41.58M
VolumeJPY 29,175
4812
JPY 0.00605373
3.17%
Market CapJPY 41.55M
VolumeJPY 127,089
4809
JPY 0.04148276
9.14%
Market CapJPY 41.46M
VolumeJPY 3.94M
4813
JPY 0.370042
15.34%
Market CapJPY 41.38M
VolumeJPY 369,065
4815
JPY 0.0000001
4.97%
Market CapJPY 41.35M
VolumeJPY 408,203
4814
JPY 41.33
0.35%
Market CapJPY 41.34M
VolumeJPY 167
4817
JPY 0.0429235
1.38%
Market CapJPY 41.3M
VolumeJPY 18.22M
4816
JPY 0.14491
0.46%
Market CapJPY 41.27M
VolumeJPY 354,066
4828
JPY 0.112421
22.68%
Market CapJPY 41.26M
VolumeJPY 21.41M
Market CapJPY 41.25M
VolumeJPY 328
4820
JPY 3.5
2.28%
Market CapJPY 41.23M
VolumeJPY 65,928
4821
JPY 0.01207953
15.45%
Market CapJPY 41.17M
VolumeJPY 1.65M
4823
JPY 0.00041162
10.60%
Market CapJPY 41.16M
VolumeJPY 34,645
4822
JPY 0.00444744
2.19%
Market CapJPY 41.16M
VolumeJPY 29,770
4818
JPY 0.04376332
4.73%
Market CapJPY 41.08M
VolumeJPY 1.28M
4824
JPY 0.02850699
6.10%
Market CapJPY 41.06M
VolumeJPY 378,009
4827
JPY 1.95
0.36%
Market CapJPY 40.95M
VolumeJPY 60,326
4830
JPY 0.14832
0.81%
Market CapJPY 40.92M
VolumeJPY 233
Market CapJPY 40.93M
VolumeJPY 1.75M
4831
JPY 0.050542
9.36%
Market CapJPY 40.9M
VolumeJPY 170,501
4826
JPY 0.04217394
7.71%
Market CapJPY 40.9M
VolumeJPY 247,873
4852
JPY 0.04088495
1.51%
Market CapJPY 40.87M
VolumeJPY 326,390
4833
JPY 0.154703
0%
Market CapJPY 41.4M
VolumeJPY 58
4834
JPY 2.2
0%
Market CapJPY 41.52M
VolumeJPY 7,611
4829
JPY 0.04096454
0.55%
Market CapJPY 40.75M
VolumeJPY 50,386
4832
JPY 1.94
17.50%
Market CapJPY 40.74M
VolumeJPY 5.96M
4836
JPY 0.04061405
5.29%
Market CapJPY 40.61M
VolumeJPY 225,709
4837
JPY 0.04138744
0%
Market CapJPY 41.39M
VolumeJPY 175
Market CapJPY 40.6M
VolumeJPY 939,945
4835
JPY 0.405973
5.37%
Market CapJPY 40.6M
VolumeJPY 199,619
4840
JPY 2.63
0.65%
Market CapJPY 40.58M
VolumeJPY 385,209
4838
JPY 0.405614
1.54%
Market CapJPY 40.58M
VolumeJPY 142,065
4843
JPY 0.190325
5.90%
Market CapJPY 40.49M
VolumeJPY 155,782
4842
JPY 0.00040422
2.04%
Market CapJPY 40.47M
VolumeJPY 492,497
4847
JPY 6.36
0.05%
Market CapJPY 40.42M
VolumeJPY 590
4841
JPY 0.270569
1.65%
Market CapJPY 40.39M
VolumeJPY 96,150
4845
JPY 0.057588
0.36%
Market CapJPY 40.37M
VolumeJPY 6.74M
4846
JPY 0.0404114
2.21%
Market CapJPY 40.24M
VolumeJPY 63,476
4844
JPY 0.04043868
12.36%
Market CapJPY 40.23M
VolumeJPY 27.17M
4848
JPY 0.090421
5.12%
Market CapJPY 40.19M
VolumeJPY 57.77M
4857
JPY 0.079622
8.07%
Market CapJPY 40.17M
VolumeJPY 4.76M
4850
JPY 0.383889
0%
Market CapJPY 41.13M
VolumeJPY 38,252
4851
JPY 0.04012455
2.25%
Market CapJPY 40.11M
VolumeJPY 362,187
4853
Market CapJPY 40.66M
VolumeJPY 71,165
4854
JPY 4
2.43%
Market CapJPY 40.04M
VolumeJPY 68,484
4849
JPY 0.04023222
7.84%
Market CapJPY 40.03M
VolumeJPY 651,437
4856
JPY 0.0401875
15.43%
Market CapJPY 39.98M
VolumeJPY 18.3M
4858
JPY 0.04020267
2.03%
Market CapJPY 39.95M
VolumeJPY 687,623
4855
JPY 0.152529
2.60%
Market CapJPY 39.94M
VolumeJPY 472,270
4859
JPY 3.31
0%
Market CapJPY 39.64M
VolumeJPY 244,391
4860
JPY 0.03995465
1.46%
Market CapJPY 39.84M
VolumeJPY 5.09M
4861
JPY 0.03980972
1.03%
Market CapJPY 39.8M
VolumeJPY 9.56M
4862
JPY 0.125621
5.61%
Market CapJPY 39.79M
VolumeJPY 41,716
4864
Market CapJPY 40.39M
VolumeJPY 13
4863
JPY 1.73
0.11%
Market CapJPY 39.77M
VolumeJPY 8,818
4866
JPY 0.05269
0.29%
Market CapJPY 39.68M
VolumeJPY 411,265
4867
JPY 0.04017904
8.90%
Market CapJPY 39.68M
VolumeJPY 1.32M
4869
JPY 1.051
0%
Market CapJPY 39.74M
VolumeJPY 221
Market CapJPY 39.54M
VolumeJPY 1.24M
4872
JPY 0.04051817
5.91%
Market CapJPY 39.42M
VolumeJPY 948,658
4873
JPY 0.287607
8.23%
Market CapJPY 39.42M
VolumeJPY 17,530
4875
JPY 0.00045405
2.90%
Market CapJPY 39.39M
VolumeJPY 832,676
4876
JPY 0.00108754
0.17%
Market CapJPY 39.36M
VolumeJPY 8,492
4898
JPY 0.17562
0.20%
Market CapJPY 39.37M
VolumeJPY 11,286
4870
JPY 0.03967774
2.63%
Market CapJPY 39.36M
VolumeJPY 841,067
4877
JPY 9.01
0.62%
Market CapJPY 39.33M
VolumeJPY 18.74M
4878
JPY 0.00006744
0.72%
Market CapJPY 39.3M
VolumeJPY 42,761
4874
JPY 0.04040746
1.37%
Market CapJPY 39.22M
VolumeJPY 2.16M
4879
JPY 0.00004438
1.28%
Market CapJPY 39.2M
VolumeJPY 474
4880
JPY 0.03916465
0.27%
Market CapJPY 39.16M
VolumeJPY 32.53M
4871
JPY 0.03927817
3.85%
Market CapJPY 39.1M
VolumeJPY 359,949
4881
JPY 0.492867
0.30%
Market CapJPY 39.1M
VolumeJPY 64,091
Market CapJPY 39.03M
VolumeJPY 5,697
4883
Market CapJPY 39M
VolumeJPY 146,688
4885
JPY 0.069457
22.25%
Market CapJPY 38.99M
VolumeJPY 317,719
4887
JPY 0.03960385
2.66%
Market CapJPY 38.94M
VolumeJPY 1,021
4888
JPY 0.836534
0.38%
Market CapJPY 38.91M
VolumeJPY 2,963
4889
JPY 0.153127
1.36%
Market CapJPY 38.91M
VolumeJPY 43,161
4906
JPY 0.038918
17.28%
Market CapJPY 38.9M
VolumeJPY 20.18M
4890
JPY 0.03942952
1.54%
Market CapJPY 38.89M
VolumeJPY 66.18M
4891
JPY 0.386691
0.01%
Market CapJPY 38.86M
VolumeJPY 387
4882
JPY 0.04634606
35.20%
Market CapJPY 38.88M
VolumeJPY 866,618
4897
JPY 0.0388148
2.54%
Market CapJPY 38.81M
VolumeJPY 160,519
4893
JPY 0.03931301
31.09%
Market CapJPY 38.78M
VolumeJPY 1.26M
4894
JPY 0.188382
1.21%
Market CapJPY 38.77M
VolumeJPY 35,302
4886
JPY 0.03893282
6.38%
Market CapJPY 38.75M
VolumeJPY 1.24M
4918
JPY 0.409786
1.50%
Market CapJPY 38.62M
VolumeJPY 238,638
Market CapJPY 39.2M
VolumeJPY 6,584
4895
JPY 0.00390658
6.93%
Market CapJPY 38.6M
VolumeJPY 209,575
4802
JPY 0.50564
8.23%
Market CapJPY 42.11M
VolumeJPY 4.68M
4805
JPY 0.057649
7.51%
Market CapJPY 42.08M
VolumeJPY 1.05M

Data provided by Coingecko API