LOCK IN (LOCKIN) Live Price

LOCK IN logo
LOCKINLOCK IN
$0.002053 -15.55%
Market Cap
$2.05M
15.64%
Volume (24)
$1,321,704
0.46%
Circulating Supply
994,379,880 LOCKIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOCKIN price Statistics

LOCK IN Price Today

LOCK IN Price
$0.00205281

Price Change

$-0.00037802442
15.55%
24h Low / 24h High
$0.00205956 / $0.00244606

Trading Volume

$1,321,704
0.46%
Volume / Market Cap
0.64536706
Market Dominance
0.000074631923%
Market Rank
#2321

LOCK IN Supply

Circulating Supply
994,379,877 LOCKIN
Total Supply
994,379,877 LOCKIN
Max Supply
999,999,999 LOCKIN

LOCK IN Market Cap

Market Cap
$2,047,988
15.64%

Fully Diluted
Market Cap

$2,047,988
15.32%

LOCK IN Price Yesterday

Yesterday's Low / High
$0.0024230915 / $0.0024412233
Yesterday's Open / Close
$0.0024230915 / $0.0024412233
Yesterday's Change
15.60%
Yesterday's Volume
$1,364,749.4

LOCK IN Price History

7d Low / 7d High
$0.0022669059 / $0.0027621814
30d Low / 30d High
$0.0024230915 / $0.0025586669
90d Low / 90d High
$0.0023934625 / $0.0027621814
52 Week Low / 52 Week High
$0.002174184 / $0.0027621814
All Time HighNov 8, 2024 (1 years ago)
$0.115837
98.22%
All Time LowFeb 6, 2026 (3 months ago)
$0.00078911
160.75%

Data provided by Coingecko API

LOCKIN to USD converter

LOCK IN
LOCK INLOCKIN
USD
USDUSD

Data provided by Coingecko API

Real-Time LOCK IN Price Chart (LOCKIN to USD)

LOCKINUSD by TradingView

LOCK IN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.002079
LOCKIN/USD
$0.000054
$11,190
Recently

LOCK IN Historical Price Data (USD)

Date
5/26/2026
$0.002487
$0
$0.002559
$0.002423
5/25/2026
$0.002577
$0.002487
$0.002578
$0.002487
5/24/2026
$0.002581
$0.002577
$0.002762
$0.002544
5/23/2026
$0.002408
$0.002581
$0.002645
$0.002392
5/22/2026
$0.002585
$0.002408
$0.002729
$0.002434
5/21/2026
$0.002278
$0.002585
$0.002549
$0.002278
5/20/2026
$0.002341
$0.002278
$0.002356
$0.002174

Data provided by Coingecko API

LOCKIN Price Live Data

The live price of LOCKIN is $ 0.002053 per (LOCKIN/USD) today with a current market cap of 2.05M USD. 24-hour trading volume is $ 1,321,704 USD. LOCKIN to USD price is updated in real-time. LOCK IN is -15.55% in the last 24 hours. It has a circulating supply of $ 994,379,880 LOCKIN.

LOCK IN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOCKIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

1 hour, 48 minutes and 32 seconds

Explore Our Other Products for LOCKIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,992
1.26%
Market Cap$1.5T
Volume$35.34B
2
$2,053.5
0.93%
Market Cap$247.86B
Volume$13.04B
4
$652.87
0.47%
Market Cap$88B
Volume$765.45M
5
$1.33
0.25%
Market Cap$82.18B
Volume$1.57B
7
$83.46
0.34%
Market Cap$48.27B
Volume$2.29B
10
$0.1
0.81%
Market Cap$15.71B
Volume$652.55M

Data provided by Coingecko API

More Cryptocurrencies

2318
Market Cap$2.12M
Volume$6,197
2319
$0.00015664
20.35%
Market Cap$2.11M
Volume$21,225
2320
$14.43
0%
Market Cap$2.11M
Volume$0
2322
Market Cap$2.11M
Volume$65,528
2323
$0.17
1.00%
Market Cap$2.11M
Volume$6,461

Data provided by Coingecko API