LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
BTC 0.000002 -4.70%
Market Cap
BTC 27
4.84%
Volume (24)
BTC 0
0.63%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
BTC 0.00000164

Price Change

BTC <0.000001
4.70%
24h Low / 24h High
BTC 0.00000161 / BTC 0.00000172

Trading Volume

BTC 0.01005448
0.63%
Volume / Market Cap
0.00037169109
Market Dominance
0.000074529878%
Market Rank
#2847

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
BTC 27.050635
4.84%

Fully Diluted
Market Cap

BTC 30.450382
1.02%

LockTrip Price Yesterday

Yesterday's Low / High
BTC 0.0000016167568 / BTC 0.0000016269026
Yesterday's Open / Close
BTC 0.0000016167568 / BTC 0.0000016269026
Yesterday's Change
1.12%
Yesterday's Volume
BTC 0.0099064916

LockTrip Price History

7d Low / 7d High
BTC 0.16702047 / BTC 0.19616603
30d Low / 30d High
BTC 0.0000016079017 / BTC 0.0000017243279
90d Low / 90d High
BTC 0.0000016079017 / BTC 0.0000017243279
52 Week Low / 52 Week High
BTC 0.0000016079017 / BTC 0.0000019429367
All Time HighNov 6, 2018 (6 years ago)
BTC 0.00037368
99.56%
All Time LowAug 13, 2024 (5 months ago)
BTC <0.000001
875.54%

Data provided by Coingecko API

LOC to BTC converter

LockTrip
LockTripLOC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to BTC)

LOCBTC by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (BTC)

Date
1/20/2025
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
1/19/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
1/18/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
1/16/2025
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
1/15/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 35 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 101,749
1.82%
Market CapBTC 2.01T
VolumeBTC 131.94B
2
BTC 3,241.41
1.80%
Market CapBTC 390.12B
VolumeBTC 47.49B
3
BTC 3.16
6.43%
Market CapBTC 181.8B
VolumeBTC 17.1B
5
BTC 238.02
1.33%
Market CapBTC 115.76B
VolumeBTC 21.65B
6
BTC 680.85
0.57%
Market CapBTC 99.2B
VolumeBTC 2.06B
7
BTC 0.348484
0.84%
Market CapBTC 51.37B
VolumeBTC 7.4B

Data provided by Coingecko API

More Cryptocurrencies

2842
BTC 0.00000003
5.62%
Market CapBTC 27
VolumeBTC 0
2845
BTC 0.00000057
7.68%
Market CapBTC 27
VolumeBTC 0
2844
BTC 0.00000006
7.45%
Market CapBTC 27
VolumeBTC 0
2846
BTC 0.00000003
5.85%
Market CapBTC 27
VolumeBTC 0
2850
BTC 0
18.40%
Market CapBTC 27
VolumeBTC 2

Data provided by Coingecko API