Looby by Stephen Bliss (LOOBY) Live Price

Looby by Stephen Bliss logo
LOOBYLooby by Stephen Bliss
£0.000371 -6.98%
Market Cap
£353,914
6.98%
Volume (24)
£4,330
2.27%
Circulating Supply
952,947,270 LOOBY
Issue Date
-

Data provided by Coingecko API

LOOBY price Statistics

Looby by Stephen Bliss Price Today

Looby by Stephen Bliss Price
£0.00037138

Price Change

£-0.000027862611
6.98%
24h Low / 24h High
£0.0003573 / £0.00040436

Trading Volume

£4,330.49
2.27%
Volume / Market Cap
0.012235995
Market Dominance
0.000012068921%
Market Rank
#5184

Looby by Stephen Bliss Supply

Circulating Supply
952,947,266.972 LOOBY
Total Supply
999,929,535.856 LOOBY
Max Supply
999,999,998.44 LOOBY

Looby by Stephen Bliss Market Cap

Market Cap
£353,914
6.98%

Fully Diluted
Market Cap

£371,363
3.18%

Looby by Stephen Bliss Price Yesterday

Yesterday's Low / High
£0.00038233769 / £0.00038486913
Yesterday's Open / Close
£0.00038233769 / £0.00038486913
Yesterday's Change
3.19%
Yesterday's Volume
£4,400.1506

Looby by Stephen Bliss Price History

7d Low / 7d High
£0.00048975566 / £0.00070121548
30d Low / 30d High
£0.00036313423 / £0.00041799617
90d Low / 90d High
£0.00036313423 / £0.00042949214
52 Week Low / 52 Week High
£0.00036313423 / £0.00051385
All Time HighNov 23, 2024 (10 months ago)
£0.00274748
86.42%
All Time LowApr 8, 2025 (5 months ago)
£0.00010516
254.89%

Data provided by Coingecko API

LOOBY to GBP converter

Looby by Stephen Bliss
Looby by Stephen BlissLOOBY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Looby by Stephen Bliss Price Chart (LOOBY to GBP)

LOOBYGBP by TradingView

Looby by Stephen Bliss Exchanges

Instant crypto to crypto exchange coming soon!

Looby by Stephen Bliss Historical Price Data (GBP)

Date
9/24/2025
£0.00041
£0
£0.000413
£0.000363
9/23/2025
£0.000389
£0.00041
£0.000421
£0.000375
9/22/2025
£0.000407
£0.000389
£0.000429
£0.000385
9/21/2025
£0.000414
£0.000407
£0.000415
£0.000401
9/20/2025
£0.000496
£0.000414
£0.000496
£0.000414
9/19/2025
£0.000481
£0.000496
£0.000509
£0.000471
9/18/2025
£0.000492
£0.000481
£0.000514
£0.000484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

20 hours, 0 minutes and 32 seconds

Explore Our Other Products for LOOBY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£112,406
0.57%
Market Cap£2.24T
Volume£46.21B
2
£4,041.3
2.60%
Market Cap£487.9B
Volume£33.28B
4
£2.87
2.07%
Market Cap£171.77B
Volume£6.11B
5
£999.06
0.96%
Market Cap£139.02B
Volume£2.36B
6
£206.76
0.96%
Market Cap£112.36B
Volume£8.18B
8
£0.23517
0.10%
Market Cap£35.51B
Volume£3.33B

Data provided by Coingecko API

More Cryptocurrencies

5179
£0.00000086
0.33%
Market Cap£355,080
Volume£2,864
5180
£0.00007668
0.34%
Market Cap£355,111
Volume£58
5181
£0.00075318
1.13%
Market Cap£354,239
Volume£83,214
5185
£0.0003709
6.96%
Market Cap£353,752
Volume£4,122
5187
£0.00275046
0%
Market Cap£350,997
Volume£1

Data provided by Coingecko API