Looby by Stephen Bliss (LOOBY) Live Price

Looby by Stephen Bliss logo
LOOBYLooby by Stephen Bliss
£0.000364 -0.16%
Market Cap
£345,448
0.66%
Volume (24)
£315
29.03%
Circulating Supply
952,947,270 LOOBY
Issue Date
-

Data provided by Coingecko API

LOOBY price Statistics

Looby by Stephen Bliss Price Today

Looby by Stephen Bliss Price
£0.00036433

Price Change

£<0.000001
0.16%
24h Low / 24h High
£0.00036251 / £0.00037393

Trading Volume

£315.37
29.03%
Volume / Market Cap
0.00091293046
Market Dominance
0.00001178022%
Market Rank
#5181

Looby by Stephen Bliss Supply

Circulating Supply
952,947,266.972 LOOBY
Total Supply
999,929,535.856 LOOBY
Max Supply
999,999,998.44 LOOBY

Looby by Stephen Bliss Market Cap

Market Cap
£345,448
0.66%

Fully Diluted
Market Cap

£362,480
2.03%

Looby by Stephen Bliss Price Yesterday

Yesterday's Low / High
£0.00036978126 / £0.00037023817
Yesterday's Open / Close
£0.00036978126 / £0.00037023817
Yesterday's Change
1.54%
Yesterday's Volume
£215.67647

Looby by Stephen Bliss Price History

7d Low / 7d High
£0.00045898618 / £0.00057859177
30d Low / 30d High
£0.00036195339 / £0.00037278077
90d Low / 90d High
£0.00034393349 / £0.00040435728
52 Week Low / 52 Week High
£0.00034393349 / £0.00042949214
All Time HighNov 23, 2024 (10 months ago)
£0.00274748
86.74%
All Time LowApr 8, 2025 (5 months ago)
£0.00010516
246.46%

Data provided by Coingecko API

LOOBY to GBP converter

Looby by Stephen Bliss
Looby by Stephen BlissLOOBY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Looby by Stephen Bliss Price Chart (LOOBY to GBP)

LOOBYGBP by TradingView

Looby by Stephen Bliss Exchanges

Instant crypto to crypto exchange coming soon!

Looby by Stephen Bliss Historical Price Data (GBP)

Date
9/27/2025
£0.00037
£0
£0.000373
£0.000365
9/26/2025
£0.000357
£0.00037
£0.00037
£0.000344
9/25/2025
£0.000383
£0.000357
£0.000383
£0.00036
9/24/2025
£0.00041
£0.000383
£0.000413
£0.000363
9/23/2025
£0.000389
£0.00041
£0.000421
£0.000375
9/22/2025
£0.000407
£0.000389
£0.000429
£0.000385
9/21/2025
£0.000414
£0.000407
£0.000415
£0.000401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

13 hours, 25 minutes and 33 seconds

Explore Our Other Products for LOOBY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,477
0.13%
Market Cap£2.18T
Volume£20.53B
2
£3,993.74
0.03%
Market Cap£481.96B
Volume£15.41B
4
£2.78
0.11%
Market Cap£166.21B
Volume£2.74B
5
£967.75
0.00%
Market Cap£134.67B
Volume£1.39B
6
£200.73
0.05%
Market Cap£109.06B
Volume£3.4B
9
£0.226365
1.39%
Market Cap£34.2B
Volume£1.17B

Data provided by Coingecko API

More Cryptocurrencies

5183
£0.04650988
3.82%
Market Cap£346,964
Volume£40,211
5184
£0.00346828
2.07%
Market Cap£346,834
Volume£754
5186
£0.00034604
29.48%
Market Cap£346,037
Volume£11,563
Market Cap£339,083
Volume£400
5190
£0.00076596
5.59%
Market Cap£344,878
Volume£1,492

Data provided by Coingecko API