Looby by Stephen Bliss (LOOBY) Live Price

Looby by Stephen Bliss logo
LOOBYLooby by Stephen Bliss
GBP 0.000418 -1.33%
Market Cap
GBP 398,750
1.66%
Volume (24)
GBP 2,744
1.01%
Circulating Supply
952,947,270 LOOBY
Issue Date
-

Data provided by Coingecko API

LOOBY price Statistics

Looby by Stephen Bliss Price Today

Looby by Stephen Bliss Price
GBP 0.00041844

Price Change

GBP -0.0000056415182
1.33%
24h Low / 24h High
GBP 0.00041146 / GBP 0.00044267

Trading Volume

GBP 2,743.73
1.01%
Volume / Market Cap
0.0068808276
Market Dominance
0.000013496285%
Market Rank
#5006

Looby by Stephen Bliss Supply

Circulating Supply
952,947,266.972 LOOBY
Total Supply
999,929,658.554 LOOBY
Max Supply
999,999,998.44 LOOBY

Looby by Stephen Bliss Market Cap

Market Cap
GBP 398,750
1.66%

Fully Diluted
Market Cap

GBP 418,409
0.12%

Looby by Stephen Bliss Price Yesterday

Yesterday's Low / High
GBP 0.00041684535 / GBP 0.00042106199
Yesterday's Open / Close
GBP 0.00042106199 / GBP 0.00041684535
Yesterday's Change
0.12%
Yesterday's Volume
GBP 2,662.5106

Looby by Stephen Bliss Price History

7d Low / 7d High
GBP 0.00052300851 / GBP 0.00061042751
30d Low / 30d High
GBP 0.00040832849 / GBP 0.00043242889
90d Low / 90d High
GBP 0.00038785566 / GBP 0.00043242889
52 Week Low / 52 Week High
GBP 0.00038785566 / GBP 0.00045214487
All Time HighNov 23, 2024 (9 months ago)
GBP 0.00274748
84.69%
All Time LowApr 8, 2025 (4 months ago)
GBP 0.00010516
299.87%

Data provided by Coingecko API

LOOBY to GBP converter

Looby by Stephen Bliss
Looby by Stephen BlissLOOBY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOBY Safely with 3Commas

Use a proven backtested strategy for LOOBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Looby by Stephen Bliss Price Chart (LOOBY to GBP)

    LOOBYGBP by TradingView

    Looby by Stephen Bliss Exchanges

    Instant crypto to crypto exchange coming soon!

    Looby by Stephen Bliss Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.000408
    GBP 0
    GBP 0.000432
    GBP 0.000408
    8/27/2025
    GBP 0.000413
    GBP 0.000408
    GBP 0.000417
    GBP 0.000404
    8/26/2025
    GBP 0.000389
    GBP 0.000413
    GBP 0.000422
    GBP 0.000388
    8/25/2025
    GBP 0.00044
    GBP 0.000389
    GBP 0.000452
    GBP 0.00039
    8/24/2025
    GBP 0.000424
    GBP 0.00044
    GBP 0.00045
    GBP 0.000424
    8/23/2025
    GBP 0.000413
    GBP 0.000424
    GBP 0.000431
    GBP 0.000407
    8/22/2025
    GBP 0.000421
    GBP 0.000413
    GBP 0.00043
    GBP 0.000402

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 18 minutes and 55 seconds

    Explore Our Other Products for LOOBY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,228
    1.49%
    Market CapGBP 2.21T
    VolumeGBP 33.53B
    2
    GBP 4,476
    1.87%
    Market CapGBP 539.8B
    VolumeGBP 28.3B
    3
    GBP 2.91
    3.10%
    Market CapGBP 172.96B
    VolumeGBP 5.93B
    5
    GBP 869.66
    0.09%
    Market CapGBP 120.98B
    VolumeGBP 1.54B
    6
    GBP 215.45
    1.64%
    Market CapGBP 116.34B
    VolumeGBP 12.81B
    9
    GBP 0.22042
    1.56%
    Market CapGBP 33.2B
    VolumeGBP 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    5003
    GBP 0.704231
    0.74%
    Market CapGBP 400,774
    VolumeGBP 1,921
    Market CapGBP 400,614
    VolumeGBP 15
    5005
    GBP 1.27
    0.42%
    Market CapGBP 399,098
    VolumeGBP 3
    5007
    GBP 75.39
    0.08%
    Market CapGBP 398,754
    VolumeGBP 0
    5008
    GBP 0.0000493
    3.04%
    Market CapGBP 398,372
    VolumeGBP 2,587

    Data provided by Coingecko API