Looby by Stephen Bliss (LOOBY) Live Price

Looby by Stephen Bliss logo
LOOBYLooby by Stephen Bliss
GBP 0.000233+ 2.42%
Market Cap
GBP 221,545
2.12%
Volume (24)
GBP 1,890
1.95%
Circulating Supply
952,947,270 LOOBY
Issue Date
-

Data provided by Coingecko API

LOOBY price Statistics

Looby by Stephen Bliss Price Today

Looby by Stephen Bliss Price
GBP 0.00023259

Price Change

GBP 0.00000549
2.42%
24h Low / 24h High
GBP 0.00022585 / GBP 0.00024139

Trading Volume

GBP 1,890.29
1.95%
Volume / Market Cap
0.0085323072
Market Dominance
0.0000075093162%
Market Rank
#5511

Looby by Stephen Bliss Supply

Circulating Supply
952,947,266.972 LOOBY
Total Supply
999,929,658.554 LOOBY
Max Supply
999,999,998.44 LOOBY

Looby by Stephen Bliss Market Cap

Market Cap
GBP 221,545
2.12%

Fully Diluted
Market Cap

GBP 232,467
0.74%

Looby by Stephen Bliss Price Yesterday

Yesterday's Low / High
GBP 0.00022849491 / GBP 0.00023303947
Yesterday's Open / Close
GBP 0.00022849491 / GBP 0.00023303947
Yesterday's Change
0.79%
Yesterday's Volume
GBP 7,197.6048

Looby by Stephen Bliss Price History

7d Low / 7d High
GBP 0.00030067103 / GBP 0.00051687952
30d Low / 30d High
GBP 0.00022637492 / GBP 0.00027280868
90d Low / 90d High
GBP 0.00022637492 / GBP 0.00032188633
52 Week Low / 52 Week High
GBP 0.00022637492 / GBP 0.00038489744
All Time HighNov 23, 2024 (8 months ago)
GBP 0.00274748
91.54%
All Time LowApr 8, 2025 (3 months ago)
GBP 0.00010516
121.01%

Data provided by Coingecko API

LOOBY to GBP converter

Looby by Stephen Bliss
Looby by Stephen BlissLOOBY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Looby by Stephen Bliss Price Chart (LOOBY to GBP)

LOOBYGBP by TradingView

Looby by Stephen Bliss Exchanges

Instant crypto to crypto exchange coming soon!

Looby by Stephen Bliss Historical Price Data (GBP)

Date
8/2/2025
GBP 0.000242
GBP 0
GBP 0.000257
GBP 0.000226
8/1/2025
GBP 0.000286
GBP 0.000242
GBP 0.000288
GBP 0.000241
7/31/2025
GBP 0.000271
GBP 0.000286
GBP 0.000308
GBP 0.000271
7/30/2025
GBP 0.00032
GBP 0.000271
GBP 0.000323
GBP 0.000258
7/29/2025
GBP 0.000347
GBP 0.00032
GBP 0.000347
GBP 0.000313
7/28/2025
GBP 0.000372
GBP 0.000347
GBP 0.000385
GBP 0.000349
7/27/2025
GBP 0.00035
GBP 0.000372
GBP 0.000372
GBP 0.00034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 39 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,370
1.55%
Market CapGBP 2.28T
VolumeGBP 25.39B
2
GBP 3,510.08
3.46%
Market CapGBP 423.62B
VolumeGBP 18.76B
3
GBP 2.96
6.57%
Market CapGBP 175.45B
VolumeGBP 5.59B
5
GBP 753.51
2.47%
Market CapGBP 104.96B
VolumeGBP 850.47M
6
GBP 162.39
2.65%
Market CapGBP 87.41B
VolumeGBP 3.82B
10
GBP 0.199731
4.14%
Market CapGBP 30.03B
VolumeGBP 1.35B

Data provided by Coingecko API

More Cryptocurrencies

5507
GBP 0.00432024
6.27%
Market CapGBP 221,993
VolumeGBP 3,029
5509
GBP 0.01056689
2.34%
Market CapGBP 221,905
VolumeGBP 8,228
5510
GBP 0.00045036
0.69%
Market CapGBP 221,611
VolumeGBP 6,518
5512
GBP 0.00022282
0%
Market CapGBP 222,817
VolumeGBP 445
5513
GBP 0.00220968
18.46%
Market CapGBP 221,139
VolumeGBP 6,860

Data provided by Coingecko API