LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
1.64 -12.90%
Market Cap
€31.81M
12.16%
Volume (24)
74,871
1.08%
Circulating Supply
19,261,209 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
€1.64

Price Change

€-0.24362354
12.90%
24h Low / 24h High
€1.64 / €1.89

Trading Volume

€74,871
1.08%
Volume / Market Cap
0.0023538892
Market Dominance
0.00090404486%
Market Rank
#1055

LooPIN Network Supply

Circulating Supply
19,261,208.859 LOOPIN
Total Supply
25,445,809.432 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
€31,807,360
12.16%

Fully Diluted
Market Cap

€42,020,417
4.55%

LooPIN Network Price Yesterday

Yesterday's Low / High
€1.7130761 / €1.7471254
Yesterday's Open / Close
€1.7130761 / €1.7471254
Yesterday's Change
5.21%
Yesterday's Volume
€176,401.77

LooPIN Network Price History

7d Low / 7d High
€1.6549497 / €3.3099413
30d Low / 30d High
€1.7130761 / €1.9397716
90d Low / 90d High
€1.5925895 / €2.5587772
52 Week Low / 52 Week High
€1.5925895 / €3.1509052
All Time HighNov 20, 2024 (1 months ago)
€3.52
53.02%
All Time LowNov 27, 2024 (25 days ago)
€1.28
28.63%

Data provided by Coingecko API

LOOPIN to EUR converter

LooPIN Network
LooPIN NetworkLOOPIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to EUR)

LOOPINEUR by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (EUR)

Date
12/21/2024
€1.839969
€0
€1.939772
€1.713076
12/20/2024
€1.943332
€1.839969
€1.977197
€1.59259
12/19/2024
€2.362735
€1.943332
€2.362735
€1.89851
12/18/2024
€2.511376
€2.362735
€2.561819
€2.301788
12/17/2024
€2.960597
€2.511376
€3.150905
€2.399184
12/16/2024
€2.316766
€2.960597
€2.991507
€2.316766
12/15/2024
€2.526908
€2.316766
€2.723573
€2.251495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 43 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,598
0.94%
Market Cap€1.91T
Volume€34.85B
2
3,354.44
1.60%
Market Cap€404.03B
Volume€26.04B
4
2.25
0.46%
Market Cap€128.68B
Volume€10.78B
5
663.45
0.77%
Market Cap€96.77B
Volume€1.1B
6
183.58
1.44%
Market Cap€88B
Volume€5.89B
7
0.32
2.36%
Market Cap€46.88B
Volume€4.71B

Data provided by Coingecko API

More Cryptocurrencies

1053
0.03
8.01%
Market Cap€32M
Volume€95,558
1051
27.8
0.78%
Market Cap€31.97M
Volume€177,075
1054
0.71
1.38%
Market Cap€31.95M
Volume€10,368
1056
47.22
0.80%
Market Cap€31.76M
Volume€2.17M
1057
0.06
9.77%
Market Cap€31.76M
Volume€106,925

Data provided by Coingecko API