LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
0.592477+ 8.19%
Market Cap
€15M
8.34%
Volume (24)
31,462
0.59%
Circulating Supply
25,361,139 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
€0.592477

Price Change

€0.04487572
8.19%
24h Low / 24h High
€0.538597 / €0.643245

Trading Volume

€31,462
0.59%
Volume / Market Cap
0.0020975661
Market Dominance
0.00056239596%
Market Rank
#1288

LooPIN Network Supply

Circulating Supply
25,361,139.073 LOOPIN
Total Supply
31,485,739.646 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
€14,999,289
8.34%

Fully Diluted
Market Cap

€18,621,550
6.73%

LooPIN Network Price Yesterday

Yesterday's Low / High
€0.63285546 / €0.6353279
Yesterday's Open / Close
€0.6353279 / €0.63285546
Yesterday's Change
6.56%
Yesterday's Volume
€30,984.467

LooPIN Network Price History

7d Low / 7d High
€0.53790112 / €0.68375298
30d Low / 30d High
€0.54130861 / €0.63917369
90d Low / 90d High
€0.51741085 / €0.63917369
52 Week Low / 52 Week High
€0.51741085 / €0.66625813
All Time HighNov 20, 2024 (3 months ago)
€3.52
83.26%
All Time LowFeb 28, 2025 (2 days ago)
€0.515497
14.18%

Data provided by Coingecko API

LOOPIN to EUR converter

LooPIN Network
LooPIN NetworkLOOPIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to EUR)

LOOPINEUR by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (EUR)

Date
3/2/2025
€0.551267
€0
€0.639174
€0.542119
3/1/2025
€0.55704
€0.551267
€0.562565
€0.53151
2/28/2025
€0.565245
€0.55704
€0.565245
€0.517411
2/27/2025
€0.562365
€0.565245
€0.573876
€0.55603
2/26/2025
€0.605866
€0.562365
€0.609708
€0.555951
2/25/2025
€0.588512
€0.605866
€0.6151
€0.555571
2/24/2025
€0.666258
€0.588512
€0.666258
€0.602901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 53 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,171
7.16%
Market Cap€1.83T
Volume€73.36B
2
2,381.81
7.36%
Market Cap€287.22B
Volume€41.24B
3
2.68
17.86%
Market Cap€155.27B
Volume€16.65B
5
606.68
0.38%
Market Cap€88.51B
Volume€1.69B
6
162.09
13.05%
Market Cap€82.36B
Volume€14.81B
9
0.22
7.11%
Market Cap€32.79B
Volume€3.65B

Data provided by Coingecko API

More Cryptocurrencies

1285
0.00000009
11.05%
Market Cap€15.06M
Volume€2.62M
1286
0.00048679
4.12%
Market Cap€15.04M
Volume€32,387
1287
0.01
58.02%
Market Cap€15.02M
Volume€1,056
1289
0.02
4.46%
Market Cap€14.98M
Volume€268,582
1290
0.13
0.21%
Market Cap€14.98M
Volume€84,581

Data provided by Coingecko API