LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
0.377693 -1.44%
Market Cap
€11.3M
1.15%
Volume (24)
1,397
0.53%
Circulating Supply
29,917,997 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
€0.377693

Price Change

€-0.0055354785
1.44%
24h Low / 24h High
€0.371813 / €0.389083

Trading Volume

€1,396.82
0.53%
Volume / Market Cap
0.00012361381
Market Dominance
0.00042537346%
Market Rank
#1378

LooPIN Network Supply

Circulating Supply
29,917,996.985 LOOPIN
Total Supply
36,042,597.557 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
€11,299,870
1.15%

Fully Diluted
Market Cap

€13,613,100
1.18%

LooPIN Network Price Yesterday

Yesterday's Low / High
€0.38120207 / €0.3832317
Yesterday's Open / Close
€0.38120207 / €0.3832317
Yesterday's Change
1.18%
Yesterday's Volume
€1,952.2091

LooPIN Network Price History

7d Low / 7d High
€0.37051056 / €0.44842377
30d Low / 30d High
€0.37644302 / €0.38884003
90d Low / 90d High
€0.37221789 / €0.39491756
52 Week Low / 52 Week High
€0.32244719 / €0.39491756
All Time HighNov 20, 2024 (5 months ago)
€3.52
89.27%
All Time LowApr 9, 2025 (19 days ago)
€0.298635
26.38%

Data provided by Coingecko API

LOOPIN to EUR converter

LooPIN Network
LooPIN NetworkLOOPIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to EUR)

LOOPINEUR by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (EUR)

Date
4/27/2025
€0.382166
€0
€0.38884
€0.376443
4/26/2025
€0.380346
€0.382166
€0.38318
€0.37618
4/25/2025
€0.385833
€0.380346
€0.394918
€0.378692
4/24/2025
€0.387092
€0.385833
€0.387092
€0.372218
4/23/2025
€0.369362
€0.387092
€0.387832
€0.365343
4/22/2025
€0.324672
€0.369362
€0.367602
€0.322447
4/21/2025
€0.331155
€0.324672
€0.341759
€0.323903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

2 hours, 12 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,379
0.11%
Market Cap€1.87T
Volume€30.86B
2
1,785.65
1.14%
Market Cap€215.58B
Volume€16.34B
4
2.3
1.13%
Market Cap€134.04B
Volume€4.44B
5
604.39
0.30%
Market Cap€88.16B
Volume€659.81M
6
147.33
1.36%
Market Cap€76.26B
Volume€4.26B
8
0.18
2.14%
Market Cap€26.5B
Volume€1.43B

Data provided by Coingecko API

More Cryptocurrencies

1375
0.00002696
3.07%
Market Cap€11.34M
Volume€4.71M
1376
Market Cap€11.32M
Volume€5,394
1377
0.01
5.42%
Market Cap€11.31M
Volume€404,295
1380
0.03
0.30%
Market Cap€11.26M
Volume€976,023
1379
0.77
0.48%
Market Cap€11.26M
Volume€69,163

Data provided by Coingecko API