LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
1.067 -11.39%
Market Cap
€24.2M
11.06%
Volume (24)
63,510
3.11%
Circulating Supply
22,685,020 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
€1.067

Price Change

€-0.1371012
11.39%
24h Low / 24h High
€1.062 / €1.22

Trading Volume

€63,510
3.11%
Volume / Market Cap
0.0026246459
Market Dominance
0.00069135756%
Market Rank
#1107

LooPIN Network Supply

Circulating Supply
22,685,020.19 LOOPIN
Total Supply
28,809,620.762 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
€24,197,550
11.06%

Fully Diluted
Market Cap

€30,730,509
2.43%

LooPIN Network Price Yesterday

Yesterday's Low / High
€1.0793519 / €1.1071417
Yesterday's Open / Close
€1.0793519 / €1.1071417
Yesterday's Change
2.40%
Yesterday's Volume
€70,361.658

LooPIN Network Price History

7d Low / 7d High
€1.101346 / €1.6419988
30d Low / 30d High
€1.0793519 / €1.2494447
90d Low / 90d High
€1.0793519 / €1.3284626
52 Week Low / 52 Week High
€1.0793519 / €1.5636591
All Time HighNov 20, 2024 (2 months ago)
€3.52
69.60%
All Time LowJan 15, 2025 (17 days ago)
€0.590682
81.03%

Data provided by Coingecko API

LOOPIN to EUR converter

LooPIN Network
LooPIN NetworkLOOPIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to EUR)

LOOPINEUR by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (EUR)

Date
2/1/2025
€1.208714
€0
€1.219598
€1.079352
1/31/2025
€1.267617
€1.208714
€1.288171
€1.20658
1/30/2025
€1.300833
€1.267617
€1.3226
€1.267697
1/29/2025
€1.296432
€1.300833
€1.328463
€1.284963
1/28/2025
€1.417696
€1.296432
€1.441804
€1.298325
1/27/2025
€1.505382
€1.417696
€1.505382
€1.370837
1/26/2025
€1.551202
€1.505382
€1.563659
€1.508766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 14 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,655
1.94%
Market Cap€1.99T
Volume€27.35B
2
3,128.44
5.69%
Market Cap€377.15B
Volume€19.83B
3
2.9
5.26%
Market Cap€167.42B
Volume€4.75B
5
215.56
7.19%
Market Cap€104.98B
Volume€4.32B
6
657.69
3.21%
Market Cap€95.95B
Volume€651.78M
8
0.31
6.30%
Market Cap€45.86B
Volume€1.6B

Data provided by Coingecko API

More Cryptocurrencies

1103
Market Cap€24.33M
Volume€733,364
1106
0.06
3.00%
Market Cap€24.32M
Volume€56,616
1105
0.09
6.82%
Market Cap€24.31M
Volume€12.22M
1111
0.00000006
12.80%
Market Cap€24.19M
Volume€3.04M
1109
1.55
3.16%
Market Cap€24.06M
Volume€7,672

Data provided by Coingecko API