LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
$0.105488+ 1.52%
Market Cap
$5.07M
1.59%
Volume (24)
$34
1.07%
Circulating Supply
48,052,274 LOOPIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
$0.105488

Price Change

$0.00157658
1.52%
24h Low / 24h High
$0.101801 / $0.105838

Trading Volume

$34.21
1.07%
Volume / Market Cap
0.0000067489269
Market Dominance
0.0001847207%
Market Rank
#1687

LooPIN Network Supply

Circulating Supply
48,052,274.162 LOOPIN
Total Supply
54,176,874.734 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
$5,068,954
1.59%

Fully Diluted
Market Cap

$5,715,028
2.46%

LooPIN Network Price Yesterday

Yesterday's Low / High
$0.10240717 / $0.10350377
Yesterday's Open / Close
$0.10350377 / $0.10240717
Yesterday's Change
2.46%
Yesterday's Volume
$37.787793

LooPIN Network Price History

7d Low / 7d High
$0.096208333 / $0.10908141
30d Low / 30d High
$0.099830617 / $0.10469422
90d Low / 90d High
$0.096208333 / $0.1081045
52 Week Low / 52 Week High
$0.096208333 / $0.11320562
All Time HighNov 20, 2024 (1 years ago)
$3.72
97.17%
All Time LowSep 2, 2025 (8 months ago)
$0.066246
59.24%

Data provided by Coingecko API

LOOPIN to USD converter

LooPIN Network
LooPIN NetworkLOOPIN
USD
USDUSD

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to USD)

LOOPINUSD by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (USD)

Date
5/24/2026
$0.10174
$0
$0.104694
$0.101714
5/23/2026
$0.101765
$0.10174
$0.104554
$0.096208
5/22/2026
$0.106035
$0.101765
$0.107752
$0.102008
5/19/2026
$0.108697
$0
$0.109081
$0.107568
5/18/2026
$0.111926
$0.108697
$0.113206
$0.106251

Data provided by Coingecko API

LOOPIN Price Live Data

The live price of LOOPIN is $ 0.105488 per (LOOPIN/USD) today with a current market cap of 5.07M USD. 24-hour trading volume is $ 34 USD. LOOPIN to USD price is updated in real-time. LooPIN Network is +1.52% in the last 24 hours. It has a circulating supply of $ 48,052,274 LOOPIN.

LooPIN Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOPIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

4 hours, 49 minutes and 37 seconds

Explore Our Other Products for LOOPIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,556
1.25%
Market Cap$1.55T
Volume$23.17B
2
$2,129.31
1.44%
Market Cap$256.88B
Volume$11.05B
4
$661.16
1.01%
Market Cap$89.09B
Volume$761.54M
5
$1.36
0.85%
Market Cap$84.16B
Volume$1.25B
7
$86.11
0.76%
Market Cap$49.78B
Volume$2.3B
10
$0.1
1.01%
Market Cap$15.93B
Volume$509.48M

Data provided by Coingecko API

More Cryptocurrencies

1683
$0.00001216
1.28%
Market Cap$5.11M
Volume$315,339
1685
$0.01
1.71%
Market Cap$5.11M
Volume$1.4M
1686
$0.02
6.65%
Market Cap$5.11M
Volume$727
1689
$0.00000001
1.59%
Market Cap$5.08M
Volume$119
1688
Market Cap$5.07M
Volume$34

Data provided by Coingecko API