LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
0.133609+ 1.48%
Market Cap
€4.45M
1.68%
Volume (24)
129
0.22%
Circulating Supply
33,273,922 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
€0.133609

Price Change

€0.00194727
1.48%
24h Low / 24h High
€0.129669 / €0.135252

Trading Volume

€128.53
0.22%
Volume / Market Cap
0.000028911187
Market Dominance
0.0001519496%
Market Rank
#2009

LooPIN Network Supply

Circulating Supply
33,273,921.748 LOOPIN
Total Supply
39,398,522.32 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
€4,445,684
1.68%

Fully Diluted
Market Cap

€5,263,983
0.65%

LooPIN Network Price Yesterday

Yesterday's Low / High
€0.13433136 / €0.13463404
Yesterday's Open / Close
€0.13433136 / €0.13463404
Yesterday's Change
0.65%
Yesterday's Volume
€496.87857

LooPIN Network Price History

7d Low / 7d High
€0.15263395 / €0.1654668
30d Low / 30d High
€0.12966879 / €0.13463404
90d Low / 90d High
€0.12966879 / €0.14053791
52 Week Low / 52 Week High
€0.12926539 / €0.14053791
All Time HighNov 20, 2024 (7 months ago)
€3.52
96.20%
All Time LowJul 2, 2025 (5 days ago)
€0.128944
3.63%

Data provided by Coingecko API

LOOPIN to EUR converter

LooPIN Network
LooPIN NetworkLOOPIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to EUR)

LOOPINEUR by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (EUR)

Date
7/6/2025
€0.131844
€0
€0.134634
€0.129669
7/5/2025
€0.132283
€0.131844
€0.133301
€0.131116
7/4/2025
€0.13726
€0.132283
€0.137438
€0.130414
7/3/2025
€0.138943
€0.13726
€0.140538
€0.137502
7/2/2025
€0.129696
€0.138943
€0.140239
€0.129265
7/1/2025
€0.135598
€0.129696
€0.135598
€0.129593
6/30/2025
€0.136981
€0.135598
€0.137302
€0.133099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

20 hours, 1 minute and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,430
1.27%
Market Cap€2.18T
Volume€17.85B
2
2,578.26
2.59%
Market Cap€311.27B
Volume€10.83B
4
2.27
2.67%
Market Cap€134.28B
Volume€2.27B
5
661.17
0.97%
Market Cap€96.46B
Volume€608.71M
6
152.11
3.33%
Market Cap€81.56B
Volume€3.82B
9
0.18
7.05%
Market Cap€26.27B
Volume€1.52B

Data provided by Coingecko API

More Cryptocurrencies

2006
0.00442677
0.28%
Market Cap€4.46M
Volume€33,750
2007
0.1
1.28%
Market Cap€4.45M
Volume€1.9M
2010
0.0000793
2.74%
Market Cap€4.44M
Volume€2,300
2013
0.29
2.25%
Market Cap€4.44M
Volume€1.32M

Data provided by Coingecko API