LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
RUB 172.55 -3.32%
Market Cap
RUB 3.34B
2.80%
Volume (24)
RUB 9,337,383
1.24%
Circulating Supply
19,331,209 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
RUB 172.55

Price Change

RUB -5.9175686
3.32%
24h Low / 24h High
RUB 171.88 / RUB 190.2

Trading Volume

RUB 9,337,383
1.24%
Volume / Market Cap
0.0027982403
Market Dominance
0.00095149895%
Market Rank
#1045

LooPIN Network Supply

Circulating Supply
19,331,208.859 LOOPIN
Total Supply
25,545,809.432 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
RUB 3,336,876,800
2.80%

Fully Diluted
Market Cap

RUB 4,409,616,500
4.16%

LooPIN Network Price Yesterday

Yesterday's Low / High
RUB 177.25266 / RUB 182.95138
Yesterday's Open / Close
RUB 177.25266 / RUB 182.95138
Yesterday's Change
4.19%
Yesterday's Volume
RUB 9,448,193.5

LooPIN Network Price History

7d Low / 7d High
RUB 1.6549497 / RUB 3.3099413
30d Low / 30d High
RUB 176.82785 / RUB 192.55889
90d Low / 90d High
RUB 170.95465 / RUB 248.30595
52 Week Low / 52 Week High
RUB 170.95465 / RUB 342.91166
All Time HighNov 20, 2024 (1 months ago)
RUB 373.46
53.79%
All Time LowNov 27, 2024 (26 days ago)
RUB 142.15
21.40%

Data provided by Coingecko API

LOOPIN to RUB converter

LooPIN Network
LooPIN NetworkLOOPIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to RUB)

LOOPINRUB by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (RUB)

Date
12/22/2024
RUB 185.221285
RUB 0
RUB 189.835297
RUB 176.827849
12/21/2024
RUB 197.590098
RUB 185.221285
RUB 208.257695
RUB 183.936871
12/20/2024
RUB 208.464136
RUB 197.590098
RUB 212.188105
RUB 170.95465
12/19/2024
RUB 255.970354
RUB 208.464136
RUB 255.970354
RUB 203.598598
12/18/2024
RUB 275.677055
RUB 255.970354
RUB 281.345756
RUB 251.870704
12/17/2024
RUB 322.571929
RUB 275.677055
RUB 342.911658
RUB 262.376122
12/16/2024
RUB 251.395523
RUB 322.571929
RUB 325.966715
RUB 251.395523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 29 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,116
0.98%
Market CapRUB 1.9T
VolumeRUB 52.38B
2
RUB 3,345.42
1.18%
Market CapRUB 402.81B
VolumeRUB 30.99B
4
RUB 2.21
2.35%
Market CapRUB 126.38B
VolumeRUB 10.9B
5
RUB 676.42
1.43%
Market CapRUB 98.63B
VolumeRUB 1.68B
6
RUB 183.94
1.47%
Market CapRUB 88.16B
VolumeRUB 5.65B
7
RUB 0.315658
1.92%
Market CapRUB 46.45B
VolumeRUB 4.32B

Data provided by Coingecko API

More Cryptocurrencies

1041
RUB 7.3
5.46%
Market CapRUB 3.36B
VolumeRUB 65.62M
1042
RUB 23.24
7.41%
Market CapRUB 3.35B
VolumeRUB 1.52B
1043
RUB 21.58
6.17%
Market CapRUB 3.35B
VolumeRUB 1.75B
1047
RUB 97.65
2.42%
Market CapRUB 3.33B
VolumeRUB 557.13M
1046
RUB 81.75
9.96%
Market CapRUB 3.33B
VolumeRUB 7.79M

Data provided by Coingecko API