LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
$0.160102+ 0.07%
Market Cap
$6.92M
1.02%
Volume (24)
$167
0.31%
Circulating Supply
43,227,274 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
$0.160102

Price Change

$0.0001104
0.07%
24h Low / 24h High
$0.159136 / $0.16013

Trading Volume

$167.33
0.31%
Volume / Market Cap
0.00002418584
Market Dominance
0.0002255979%
Market Rank
#1895

LooPIN Network Supply

Circulating Supply
43,227,274.184 LOOPIN
Total Supply
49,351,874.756 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
$6,918,511
1.02%

Fully Diluted
Market Cap

$7,898,751
1.17%

LooPIN Network Price Yesterday

Yesterday's Low / High
$0.16170401 / $0.16220013
Yesterday's Open / Close
$0.16170401 / $0.16220013
Yesterday's Change
1.14%
Yesterday's Volume
$129.27259

LooPIN Network Price History

7d Low / 7d High
$0.15858115 / $0.18061357
30d Low / 30d High
$0.15858115 / $0.168623
90d Low / 90d High
$0.16051105 / $0.16541275
52 Week Low / 52 Week High
$0.15858115 / $0.18061357
All Time HighNov 20, 2024 (1 years ago)
$3.72
95.71%
All Time LowSep 2, 2025 (4 months ago)
$0.066246
141.12%

Data provided by Coingecko API

LOOPIN to USD converter

LooPIN Network
LooPIN NetworkLOOPIN
USD
USDUSD

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to USD)

LOOPINUSD by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (USD)

Date
1/23/2026
$0.160809
$0
$0.1622
$0.160702
1/22/2026
$0.164483
$0.160809
$0.16572
$0.160511
1/21/2026
$0.171444
$0.164483
$0.171506
$0.158581
1/20/2026
$0.180218
$0.171444
$0.180614
$0.161307
1/19/2026
$0.173234
$0.180218
$0.179901
$0.172201

Data provided by Coingecko API

LOOPIN Price Live Data

The live price of LOOPIN is $ 0.160102 per (LOOPIN/USD) today with a current market cap of 6.92M USD. 24-hour trading volume is $ 167 USD. LOOPIN to USD price is updated in real-time. LooPIN Network is +0.07% in the last 24 hours. It has a circulating supply of $ 43,227,274 LOOPIN.

LooPIN Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOPIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
25
Last weekFear
44
Last monthExtreme Fear
23

Next Update

The next update will happen in:

13 hours, 27 minutes and 26 seconds

Explore Our Other Products for LOOPIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88,466
1.13%
Market Cap$1.77T
Volume$19.49B
2
$2,940.08
0.49%
Market Cap$354.65B
Volume$10.06B
4
$881
1.09%
Market Cap$120.04B
Volume$691.92M
5
$1.9
0.59%
Market Cap$115.62B
Volume$1.16B
7
$126.71
0.08%
Market Cap$71.7B
Volume$1.75B
10
$0.12
0.81%
Market Cap$20.74B
Volume$420.59M

Data provided by Coingecko API

More Cryptocurrencies

1892
$0.03
0.13%
Market Cap$6.93M
Volume$3M
Market Cap$6.92M
Volume$462,142
1894
$0.00300417
0.42%
Market Cap$6.91M
Volume$981,070
1896
$1.86
5.73%
Market Cap$6.89M
Volume$491,441
1897
Market Cap$6.89M
Volume$1,272

Data provided by Coingecko API