Lootex (LOOT) Live Price

Lootex logo
LOOTLootex
ETH 0.000013-0.28%
Market Cap
ETH 163
0.36%
Volume (24)
ETH 61
0.77%
Circulating Supply
13,001,001 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
ETH 0.00001261

Price Change

ETH <0.000001
0.28%
24h Low / 24h High
ETH 0.00001247 / ETH 0.00001284

Trading Volume

ETH 60.686
0.77%
Volume / Market Cap
0.37136808
Market Dominance
0.000020669236%
Market Rank
#3045

Lootex Supply

Circulating Supply
13,001,000.945 LOOT
Total Supply
100,000,000 LOOT
Max Supply
100,000,000 LOOT

Lootex Market Cap

Market Cap
ETH 163.412
0.36%

Fully Diluted
Market Cap

ETH 1,257
0.94%

Lootex Price Yesterday

Yesterday's Low / High
ETH 0.000012652891 / ETH 0.000012724543
Yesterday's Open / Close
ETH 0.000012724543 / ETH 0.000012652891
Yesterday's Change
0.62%
Yesterday's Volume
ETH 75.530163

Lootex Price History

7d Low / 7d High
ETH 0.035970356 / ETH 0.040470312
30d Low / 30d High
ETH 0.000012188642 / ETH 0.000012724543
90d Low / 90d High
ETH 0.000011281759 / ETH 0.000012724543
52 Week Low / 52 Week High
ETH 0.000011281759 / ETH 0.000012724543
All Time HighJun 18, 2022 (1 years ago)
ETH 0.00079679
98.42%
All Time LowMar 7, 2024 (1 months ago)
ETH 0.00000931
34.98%

Data provided by Coingecko API

LOOT to ETH converter

Lootex
LootexLOOT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lootex Price Chart (LOOT to ETH)

LOOTETH by TradingView

Lootex Exchanges

Instant crypto to crypto exchange coming soon!

Lootex Historical Price Data (ETH)

Date
4/24/2024
ETH 0.000012
ETH 0
ETH 0.000013
ETH 0.000012
4/23/2024
ETH 0.000011
ETH 0.000012
ETH 0.000013
ETH 0.000011
4/22/2024
ETH 0.000012
ETH 0.000011
ETH 0.000012
ETH 0.000011
4/21/2024
ETH 0.000012
ETH 0.000012
ETH 0.000012
ETH 0.000011
4/20/2024
ETH 0.000012
ETH 0.000012
ETH 0.000012
ETH 0.000011
4/19/2024
ETH 0.000012
ETH 0.000012
ETH 0.000013
ETH 0.000012
4/18/2024
ETH 0.000012
ETH 0.000012
ETH 0.000012
ETH 0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 19 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,569
2.23%
Market CapETH 1.25T
VolumeETH 35.13B
2
eth
EthereumETH
ETH 3,127.87
2.17%
Market CapETH 382.42B
VolumeETH 17.49B
4
ETH 606.89
1.18%
Market CapETH 93.68B
VolumeETH 1.69B
8
ETH 0.520784
1.29%
Market CapETH 28.76B
VolumeETH 1.44B
11
ETH 0.469867
1.93%
Market CapETH 16.62B
VolumeETH 433.99M
577
ETH 1
0.11%
Market CapETH 70.36M
VolumeETH 784,489

Data provided by Coingecko API

More Cryptocurrencies

3042
ETH 0.00000038
2.45%
Market CapETH 165
VolumeETH 5
3043
ETH 0.00001637
2.90%
Market CapETH 165
VolumeETH 0
3044
ETH 0.00000179
3.41%
Market CapETH 165
VolumeETH 0
3045
ETH 0.00001262
0.17%
Market CapETH 163
VolumeETH 61
3047
ETH 0.00000181
36.67%
Market CapETH 163
VolumeETH 42

Data provided by Coingecko API