Lootex (LOOT) Live Price

Lootex logo
LOOTLootex
$0.039466-0.94%
Market Cap
$513,072
0.98%
Volume (24)
$193,304
0.30%
Circulating Supply
13,001,001 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
$0.03946572

Price Change

$-0.00037491168
0.94%
24h Low / 24h High
$0.03931401 / $0.0401937

Trading Volume

$193,304
0.30%
Volume / Market Cap
0.37675804
Market Dominance
0.000020645635%
Market Rank
#3054

Lootex Supply

Circulating Supply
13,001,000.945 LOOT
Total Supply
100,000,000 LOOT
Max Supply
100,000,000 LOOT

Lootex Market Cap

Market Cap
$513,072
0.98%

Fully Diluted
Market Cap

$3,946,402
0.92%

Lootex Price Yesterday

Yesterday's Low / High
$0.039814091 / $0.039849479
Yesterday's Open / Close
$0.039849479 / $0.039814091
Yesterday's Change
0.92%
Yesterday's Volume
$236,537.97

Lootex Price History

7d Low / 7d High
$0.036089164 / $0.040470312
30d Low / 30d High
$0.039479428 / $0.040470312
90d Low / 90d High
$0.036115854 / $0.040470312
52 Week Low / 52 Week High
$0.035747097 / $0.040470312
All Time HighJan 25, 2022 (2 years ago)
$1.67
97.64%
All Time LowOct 23, 2023 (6 months ago)
$0.02003445
96.70%

Data provided by Coingecko API

LOOT to USD converter

Lootex
LootexLOOT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lootex Price Chart (LOOT to USD)

LOOTUSD by TradingView

Lootex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
LOOT/USDT
$0.0003
$111,512
Recently
Gate.io
Gate.io
$0.04
LOOT/USDT
$0.0004
$21,338
Recently

Lootex Historical Price Data (USD)

Date
4/24/2024
$0.039611
$0
$0.040418
$0.039484
4/23/2024
$0.036706
$0.039611
$0.04047
$0.036609
4/22/2024
$0.036553
$0.036706
$0.037121
$0.036495
4/21/2024
$0.036996
$0.036553
$0.037505
$0.036116
4/20/2024
$0.036619
$0.036996
$0.037097
$0.036089
4/19/2024
$0.036591
$0.036619
$0.036837
$0.036591
4/18/2024
$0.035813
$0.036591
$0.036649
$0.035747

Data provided by Coingecko API

LOOT Price Live Data

The live price of LOOT is $ 0.039466 per (LOOT/USD) today with a current market cap of 513,072 USD. 24-hour trading volume is $ 193,304 USD. LOOT to USD price is updated in real-time. Lootex is -0.94% in the last 24 hours. It has a circulating supply of $ 13,001,001 LOOT.

Lootex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 22 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,477
0.53%
Market Cap$1.27T
Volume$32.53B
2
$3,157
0.88%
Market Cap$385.37B
Volume$14.63B
4
$613.99
1.02%
Market Cap$94.39B
Volume$1.48B
8
$0.53
0.08%
Market Cap$28.92B
Volume$1.21B
11
$0.47
0.70%
Market Cap$16.61B
Volume$354.14M
581
$1
0.25%
Market Cap$70.38M
Volume$849,550

Data provided by Coingecko API

More Cryptocurrencies

3050
Market Cap$514,635
Volume$1,502
3053
$0.00117167
3.32%
Market Cap$513,814
Volume$14,398
3053
$0.02
4.66%
Market Cap$513,351
Volume$9,215
3054
Market Cap$512,523
Volume$412
3057
$0.0005103
3.32%
Market Cap$510,166
Volume$105,198

Data provided by Coingecko API