BaoBaoSol (BAOS) Live Price

BaoBaoSol logo
BAOSBaoBaoSol
$0.000166 -15.23%
Market Cap
$166,249
15.23%
Volume (24)
$5,511
0.81%
Circulating Supply
999,064,990 BAOS
Issue Date
-

Data provided by Coingecko API

BAOS price Statistics

BaoBaoSol Price Today

BaoBaoSol Price
$0.0001664

Price Change

$-0.00002990825
15.23%
24h Low / 24h High
$0.00016708 / $0.00020336

Trading Volume

$5,510.75
0.81%
Volume / Market Cap
0.033147568
Market Dominance
0.0000042630745%
Market Rank
#6678

BaoBaoSol Supply

Circulating Supply
999,064,989.345 BAOS
Total Supply
999,064,989.345 BAOS
Max Supply
1,000,000,000 BAOS

BaoBaoSol Market Cap

Market Cap
$166,249
15.23%

Fully Diluted
Market Cap

$166,249
14.75%

BaoBaoSol Price Yesterday

Yesterday's Low / High
$0.00019445182 / $0.00019594003
Yesterday's Open / Close
$0.00019445182 / $0.00019594003
Yesterday's Change
14.75%
Yesterday's Volume
$563.40913

BaoBaoSol Price History

7d Low / 7d High
$0.00014416863 / $0.00020117056
30d Low / 30d High
$0.00018782406 / $0.00019881773
90d Low / 90d High
$0.0001475267 / $0.00019881773
52 Week Low / 52 Week High
$0.00014416863 / $0.00019881773
All Time HighJan 24, 2025 (7 months ago)
$0.00413948
95.93%
All Time LowAug 5, 2024 (1 years ago)
$0.0000066
2452.49%

Data provided by Coingecko API

BAOS to USD converter

BaoBaoSol
BaoBaoSolBAOS
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAOS Safely with 3Commas

Use a proven backtested strategy for BAOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BaoBaoSol Price Chart (BAOS to USD)

    BAOSUSD by TradingView

    BaoBaoSol Exchanges

    Instant crypto to crypto exchange coming soon!

    BaoBaoSol Historical Price Data (USD)

    Date
    8/23/2025
    $0.000193
    $0
    $0.000199
    $0.000188
    8/22/2025
    $0.000149
    $0.000193
    $0.000195
    $0.000149
    8/21/2025
    $0.000156
    $0.000149
    $0.000157
    $0.000149
    8/20/2025
    $0.000144
    $0.000156
    $0.000156
    $0.000144
    8/19/2025
    $0.000148
    $0.000144
    $0.000149
    $0.000144
    8/18/2025
    $0.000156
    $0.000148
    $0.000156
    $0.000147
    8/17/2025
    $0.000154
    $0.000156
    $0.000158
    $0.000153

    Data provided by Coingecko API

    BAOS Price Live Data

    The live price of BAOS is $ 0.000166 per (BAOS/USD) today with a current market cap of 166,249 USD. 24-hour trading volume is $ 5,511 USD. BAOS to USD price is updated in real-time. BaoBaoSol is -15.23% in the last 24 hours. It has a circulating supply of $ 999,064,990 BAOS.

    BaoBaoSol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BAOS Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    3 hours, 45 minutes and 14 seconds

    Explore Our Other Products for BAOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,356
    2.37%
    Market Cap$2.24T
    Volume$35.71B
    2
    $4,749.27
    0.01%
    Market Cap$574.26B
    Volume$28.16B
    3
    $3.02
    0.40%
    Market Cap$179.36B
    Volume$5.39B
    5
    $865.91
    1.85%
    Market Cap$120.59B
    Volume$1.67B
    6
    $203.09
    0.17%
    Market Cap$109.85B
    Volume$9.76B
    9
    $0.23
    2.09%
    Market Cap$34.88B
    Volume$2.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    6691
    $0.06
    0.53%
    Market Cap$166,405
    Volume$8
    6692
    $0.00017779
    1.71%
    Market Cap$166,377
    Volume$241
    6687
    $0.00016805
    0.89%
    Market Cap$166,264
    Volume$589
    6694
    $0
    0.69%
    Market Cap$166,106
    Volume$50
    6688
    $0.00017334
    0.13%
    Market Cap$166,027
    Volume$361

    Data provided by Coingecko API