BaoBaoSol (BAOS) Live Price

BaoBaoSol logo
BAOSBaoBaoSol
$0.000066 -13.74%
Market Cap
$66,434
13.74%
Volume (24)
$710
0.97%
Circulating Supply
999,696,070 BAOS
Issue Date
-

Data provided by Coingecko API

BAOS price Statistics

BaoBaoSol Price Today

BaoBaoSol Price
$0.00006645

Price Change

$-0.000010586859
13.74%
24h Low / 24h High
$0.00006424 / $0.00007704

Trading Volume

$709.7
0.97%
Volume / Market Cap
0.010682783
Market Dominance
0.0000018907483%
Market Rank
#6900

BaoBaoSol Supply

Circulating Supply
999,696,073.807 BAOS
Total Supply
999,696,073.807 BAOS
Max Supply
1,000,000,000 BAOS

BaoBaoSol Market Cap

Market Cap
$66,434
13.74%

Fully Diluted
Market Cap

$66,434
3.17%

BaoBaoSol Price Yesterday

Yesterday's Low / High
$0.00006842029 / $0.000068839025
Yesterday's Open / Close
$0.000068839025 / $0.00006842029
Yesterday's Change
3.18%
Yesterday's Volume
$2,926.5059

BaoBaoSol Price History

7d Low / 7d High
$0.000050209331 / $0.00011665381
30d Low / 30d High
$0.000066850401 / $0.00010269477
90d Low / 90d High
$0.000057844836 / $0.00011665381
52 Week Low / 52 Week High
$0.000050209331 / $0.00011665381
All Time HighMar 15, 2024 (10 months ago)
$0.00244263
97.28%
All Time LowAug 5, 2024 (5 months ago)
$0.0000066
908.30%

Data provided by Coingecko API

BAOS to USD converter

BaoBaoSol
BaoBaoSolBAOS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BaoBaoSol Price Chart (BAOS to USD)

BAOSUSD by TradingView

BaoBaoSol Exchanges

Instant crypto to crypto exchange coming soon!

BaoBaoSol Historical Price Data (USD)

Date
1/20/2025
$0.000081
$0
$0.000082
$0.000067
1/19/2025
$0.000072
$0.000081
$0.000117
$0.00007
1/18/2025
$0.00006
$0.000072
$0.000078
$0.000059
1/17/2025
$0.000055
$0.00006
$0.00006
$0.000055
1/16/2025
$0.000052
$0.000055
$0.000056
$0.00005
1/15/2025
$0.000063
$0.000052
$0.000064
$0.00005
1/14/2025
$0.000061
$0.000063
$0.000074
$0.000061

Data provided by Coingecko API

BAOS Price Live Data

The live price of BAOS is $ 0.000066 per (BAOS/USD) today with a current market cap of 66,434 USD. 24-hour trading volume is $ 710 USD. BAOS to USD price is updated in real-time. BaoBaoSol is -13.74% in the last 24 hours. It has a circulating supply of $ 999,696,070 BAOS.

BaoBaoSol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BAOS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 13 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,930
4.97%
Market Cap$2.04T
Volume$113.93B
2
$3,291.13
2.37%
Market Cap$396.64B
Volume$44.24B
3
$3.1
5.36%
Market Cap$178.35B
Volume$15.17B
5
$239.3
9.01%
Market Cap$116.59B
Volume$17.27B
6
$684.68
1.61%
Market Cap$99.97B
Volume$1.65B
7
$0.35
8.83%
Market Cap$50.97B
Volume$6.81B

Data provided by Coingecko API

More Cryptocurrencies

6801
$0.00007308
37.08%
Market Cap$73,077
Volume$7,848
7258
$0.00046952
47.77%
Market Cap$73,039
Volume$7,043
6802
$0.00024816
5.64%
Market Cap$72,869
Volume$1,195
6803
$0.00316605
0%
Market Cap$72,784
Volume$43
6804
Market Cap$72,759
Volume$14,747
6805
$0.00363314
8.70%
Market Cap$72,663
Volume$902
6806
$0.00008507
2.27%
Market Cap$72,646
Volume$3,695
6807
$0.03
0.24%
Market Cap$72,493
Volume$1,176
6808
$0.00000172
3.45%
Market Cap$72,427
Volume$162
6809
Market Cap$72,276
Volume$213
6810
$0.00384543
4.45%
Market Cap$72,189
Volume$5,009
Market Cap$72,178
Volume$1
6812
$0.2
0.00%
Market Cap$72,175
Volume$9
6813
$0.0000722
9.99%
Market Cap$72,169
Volume$112
6814
$0.00000115
0%
Market Cap$72,138
Volume$3,145
Market Cap$72,111
Volume$29,096
6816
Market Cap$72,052
Volume$5,209
6817
$0.00007202
3.13%
Market Cap$71,972
Volume$1,916
6818
$0.00007183
10.14%
Market Cap$71,870
Volume$54
6819
$0.0000025
0%
Market Cap$71,868
Volume$42,721
6820
$0.00007177
13.69%
Market Cap$71,727
Volume$747
6821
$0.00010386
9.32%
Market Cap$71,697
Volume$5,129
6822
$0.00011881
0.04%
Market Cap$71,648
Volume$51
6823
$0.00007162
7.45%
Market Cap$71,620
Volume$10,490
6825
$0.00030621
28.12%
Market Cap$71,508
Volume$2,061
6826
$0.00007696
0.79%
Market Cap$71,458
Volume$0
6824
$0.00104781
0.66%
Market Cap$71,438
Volume$935
6827
$0.00071423
7.33%
Market Cap$71,426
Volume$6,644
6828
$0.00107406
0%
Market Cap$71,393
Volume$3
6829
$0.00008418
10.80%
Market Cap$71,286
Volume$236
6830
$0.00008624
4.09%
Market Cap$71,133
Volume$110
6831
$0.00007115
11.64%
Market Cap$71,104
Volume$2,921
6832
$0.00000078
6.44%
Market Cap$71,050
Volume$158
6833
$0.00007094
0.22%
Market Cap$71,010
Volume$197
6834
Market Cap$70,953
Volume$4,912
Market Cap$70,886
Volume$1,330
6836
$0.00007097
9.17%
Market Cap$70,861
Volume$16
Market Cap$70,772
Volume$64,319
6838
$0.00030562
7.73%
Market Cap$70,760
Volume$385
6839
$0
2.77%
Market Cap$70,682
Volume$192
6840
$0.00000054
12.34%
Market Cap$70,605
Volume$1,128
6841
$0.01
0.02%
Market Cap$70,591
Volume$58
6842
$0.00007039
17.99%
Market Cap$70,565
Volume$1,885
6843
$0.00007026
14.43%
Market Cap$70,201
Volume$2,507
6844
$0.00007019
8.58%
Market Cap$70,149
Volume$1,387
6845
$0.00007014
1.69%
Market Cap$70,139
Volume$120
6846
$0.00000191
0%
Market Cap$70,115
Volume$18
6847
$0.00007536
0.81%
Market Cap$69,901
Volume$1
6848
$0.00007596
19.88%
Market Cap$69,841
Volume$6,380
6849
$0.00141423
0.37%
Market Cap$69,829
Volume$31,704
6850
$0.07
144.06%
Market Cap$69,786
Volume$48
6851
$0.00006948
0.49%
Market Cap$69,522
Volume$2,123
6852
$0.00000017
0%
Market Cap$69,438
Volume$118
6854
$0.01
10.72%
Market Cap$69,404
Volume$24
6855
$0.00018869
4.83%
Market Cap$69,308
Volume$22,703
6857
$0.00250745
0%
Market Cap$69,216
Volume$13
6856
$0.00082277
0.41%
Market Cap$69,118
Volume$54,884
6858
$0.00039625
0.01%
Market Cap$69,059
Volume$25
6859
$0.00006904
20.96%
Market Cap$69,034
Volume$6,319
6860
$0.00000016
0%
Market Cap$68,861
Volume$252
6861
$0.00022813
0%
Market Cap$68,774
Volume$35
6862
$0.00006873
7.42%
Market Cap$68,729
Volume$1,289
6863
$0.00006872
6.13%
Market Cap$68,719
Volume$4,579
6864
Market Cap$68,656
Volume$11
6865
$0.02
22.63%
Market Cap$68,648
Volume$291
Market Cap$68,561
Volume$2,245
6868
Market Cap$68,525
Volume$106
6867
$0.02
0.85%
Market Cap$68,522
Volume$0
6869
Market Cap$68,435
Volume$2
6870
$0.0000696
2.32%
Market Cap$68,423
Volume$9,884
6871
Market Cap$68,302
Volume$1
6872
$0.00000054
0.84%
Market Cap$68,214
Volume$56
6873
$0.00006801
18.82%
Market Cap$68,044
Volume$2,586
6874
$0.00025176
7.13%
Market Cap$68,036
Volume$241
6875
$0.00006803
9.75%
Market Cap$67,983
Volume$218
6876
$0.0000068
9.46%
Market Cap$67,959
Volume$88
6877
$0.00006786
25.53%
Market Cap$67,859
Volume$2,671
6878
$0.02
1.18%
Market Cap$67,758
Volume$19
6879
$0.0006793
15.46%
Market Cap$67,710
Volume$31,153
6881
$0.00000012
12.86%
Market Cap$67,700
Volume$6,818
Market Cap$67,699
Volume$5,594
6882
$0.00182596
0.70%
Market Cap$67,655
Volume$60
6883
$0.00006758
6.07%
Market Cap$67,593
Volume$33,031
6884
$0.00007782
15.14%
Market Cap$67,438
Volume$6,414
6885
$0.00006751
12.01%
Market Cap$67,429
Volume$1,975
6886
Market Cap$67,091
Volume$4,030
6887
$0.00006705
10.56%
Market Cap$67,048
Volume$177
6889
$0.00011174
0.29%
Market Cap$67,044
Volume$7,819
6891
$0.00006706
13.81%
Market Cap$67,035
Volume$1,228
Market Cap$67,013
Volume$2
6893
$0.00124732
2.56%
Market Cap$66,938
Volume$33
6894
Market Cap$66,929
Volume$440
6895
$0.00007681
51.30%
Market Cap$66,918
Volume$23,409
6896
$0.00000012
1.51%
Market Cap$66,831
Volume$740
6888
Market Cap$66,813
Volume$672
6897
$0.00075372
0%
Market Cap$66,646
Volume$408
6898
$0
37.32%
Market Cap$66,586
Volume$23,096
6801
$0.00007308
37.08%
Market Cap$73,077
Volume$7,848
7258
$0.00046952
47.77%
Market Cap$73,039
Volume$7,043

Data provided by Coingecko API