Looter (LOOTER) Live Price

Looter logo
LOOTERLooter
ETH 0.000006+ 7.35%
Market Cap
ETH 159
7.38%
Volume (24)
ETH 2
0.05%
Circulating Supply
27,000,000 LOOTER
Issue Date
-

Data provided by Coingecko API

LOOTER price Statistics

Looter Price Today

Looter Price
ETH 0.00000589

Price Change

ETH <0.000001
7.35%
24h Low / 24h High
ETH 0.00000548 / ETH 0.00000592

Trading Volume

ETH 2.002129
0.05%
Volume / Market Cap
0.012587415
Market Dominance
0.000015340647%
Market Rank
#4135

Looter Supply

Circulating Supply
27,000,000 LOOTER
Total Supply
100,000,000 LOOTER
Max Supply
100,000,000 LOOTER

Looter Market Cap

Market Cap
ETH 159.058
7.38%

Fully Diluted
Market Cap

ETH 589.106
7.36%

Looter Price Yesterday

Yesterday's Low / High
ETH 0.0000054860608 / ETH 0.0000054886089
Yesterday's Open / Close
ETH 0.0000054860608 / ETH 0.0000054886089
Yesterday's Change
7.34%
Yesterday's Volume
ETH 0.12074749

Looter Price History

7d Low / 7d High
ETH 0.015163632 / ETH 0.018526144
30d Low / 30d High
ETH 0.0000054552202 / ETH 0.0000054922693
90d Low / 90d High
ETH 0.0000052898455 / ETH 0.0000055325851
52 Week Low / 52 Week High
ETH 0.0000049639801 / ETH 0.0000055325851
All Time HighMar 14, 2024 (8 months ago)
ETH 0.00001425
58.67%
All Time LowJul 12, 2024 (4 months ago)
ETH 0.000003
96.44%

Data provided by Coingecko API

LOOTER to ETH converter

Looter
LooterLOOTER
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Looter Price Chart (LOOTER to ETH)

LOOTERETH by TradingView

Looter Exchanges

Instant crypto to crypto exchange coming soon!

Looter Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
11/19/2024
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
11/18/2024
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000005
11/17/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
11/16/2024
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
11/15/2024
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000005
11/14/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 29 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,280
2.90%
Market CapETH 1.93T
VolumeETH 110.89B
2
eth
EthereumETH
ETH 3,354.01
6.84%
Market CapETH 404.04B
VolumeETH 48.94B
4
ETH 246.19
1.75%
Market CapETH 116.83B
VolumeETH 10.82B
5
ETH 627.21
1.35%
Market CapETH 91.44B
VolumeETH 2.12B
6
ETH 1.13
1.05%
Market CapETH 64.41B
VolumeETH 7.33B
7
ETH 0.392556
0.66%
Market CapETH 57.68B
VolumeETH 10.47B

Data provided by Coingecko API

More Cryptocurrencies

4132
ETH 0
0%
Market CapETH 160
VolumeETH 0
4133
ETH 0.00000065
3.49%
Market CapETH 159
VolumeETH 45
4134
ETH 0.00003593
8.41%
Market CapETH 159
VolumeETH 0
4136
ETH 0
72.02%
Market CapETH 159
VolumeETH 14
4137
Market CapETH 159
VolumeETH 0

Data provided by Coingecko API