Looter (LOOTER) Live Price

Looter logo
LOOTERLooter
ETH 0.000006+ 8.55%
Market Cap
ETH 130
21.34%
Volume (24)
ETH 3
0.17%
Circulating Supply
21,430,279 LOOTER
Issue Date
-

Data provided by Coingecko API

LOOTER price Statistics

Looter Price Today

Looter Price
ETH 0.00000605

Price Change

ETH <0.000001
8.55%
24h Low / 24h High
ETH 0.00000558 / ETH 0.00000608

Trading Volume

ETH 2.78568
0.17%
Volume / Market Cap
0.02146943
Market Dominance
0.000011920972%
Market Rank
#4904

Looter Supply

Circulating Supply
21,430,278.538 LOOTER
Total Supply
75,230,278.538 LOOTER
Max Supply
100,000,000 LOOTER

Looter Market Cap

Market Cap
ETH 129.751
21.34%

Fully Diluted
Market Cap

ETH 455.487
0.09%

Looter Price Yesterday

Yesterday's Low / High
ETH 0.0000060545766 / ETH 0.0000060650493
Yesterday's Open / Close
ETH 0.0000060545766 / ETH 0.0000060650493
Yesterday's Change
0.16%
Yesterday's Volume
ETH 2.7856804

Looter Price History

7d Low / 7d High
ETH 0.015303237 / ETH 0.020316026
30d Low / 30d High
ETH 0.0000049371485 / ETH 0.0000060773904
90d Low / 90d High
ETH 0.0000048772134 / ETH 0.0000060773904
52 Week Low / 52 Week High
ETH 0.0000048772134 / ETH 0.0000060773904
All Time HighMar 14, 2024 (10 months ago)
ETH 0.00001425
57.52%
All Time LowJul 12, 2024 (6 months ago)
ETH 0.000003
101.89%

Data provided by Coingecko API

LOOTER to ETH converter

Looter
LooterLOOTER
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Looter Price Chart (LOOTER to ETH)

LOOTERETH by TradingView

Looter Exchanges

Instant crypto to crypto exchange coming soon!

Looter Historical Price Data (ETH)

Date
1/20/2025
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
1/19/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
1/18/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
1/17/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
1/15/2025
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 38 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,679
2.99%
Market CapETH 2.1T
VolumeETH 68.18B
2
eth
EthereumETH
ETH 3,329.66
2.53%
Market CapETH 401.5B
VolumeETH 29.58B
3
ETH 3.18
3.40%
Market CapETH 182.89B
VolumeETH 8.14B
5
ETH 254.45
7.98%
Market CapETH 123.88B
VolumeETH 10.9B
6
ETH 696.1
2.16%
Market CapETH 101.6B
VolumeETH 970.96M
7
ETH 0.372638
8.63%
Market CapETH 55.07B
VolumeETH 8.43B

Data provided by Coingecko API

More Cryptocurrencies

4901
ETH 0.00004573
10.68%
Market CapETH 130
VolumeETH 0
4902
ETH 0.00000059
13.05%
Market CapETH 130
VolumeETH 3
4903
ETH 0.00000013
18.66%
Market CapETH 130
VolumeETH 29
4905
ETH 0.00000023
11.05%
Market CapETH 130
VolumeETH 16
4906
ETH 0.00007016
0.17%
Market CapETH 130
VolumeETH 0

Data provided by Coingecko API