Looter (LOOTER) Live Price

Looter logo
LOOTERLooter
ETH 0.000006 -0.67%
Market Cap
ETH 109
0.40%
Volume (24)
ETH 0
0.13%
Circulating Supply
19,384,125 LOOTER
Issue Date
-

Data provided by Coingecko API

LOOTER price Statistics

Looter Price Today

Looter Price
ETH 0.0000056

Price Change

ETH <0.000001
0.67%
24h Low / 24h High
ETH 0.0000056 / ETH 0.00000568

Trading Volume

ETH 0.19581156
0.13%
Volume / Market Cap
0.0018006157
Market Dominance
0.000010509462%
Market Rank
#5122

Looter Supply

Circulating Supply
19,384,124.692 LOOTER
Total Supply
67,230,278.538 LOOTER
Max Supply
100,000,000 LOOTER

Looter Market Cap

Market Cap
ETH 108.747
0.40%

Fully Diluted
Market Cap

ETH 377.169
0.08%

Looter Price Yesterday

Yesterday's Low / High
ETH 0.000005611054 / ETH 0.0000056185069
Yesterday's Open / Close
ETH 0.000005611054 / ETH 0.0000056185069
Yesterday's Change
0.26%
Yesterday's Volume
ETH 0.098949425

Looter Price History

7d Low / 7d High
ETH 0.018990768 / ETH 0.021978203
30d Low / 30d High
ETH 0.0000055889596 / ETH 0.0000056719988
90d Low / 90d High
ETH 0.0000054618253 / ETH 0.0000057141786
52 Week Low / 52 Week High
ETH 0.0000050702926 / ETH 0.0000057141786
All Time HighMar 14, 2024 (1 years ago)
ETH 0.00001425
60.53%
All Time LowJul 12, 2024 (1 years ago)
ETH 0.000003
87.58%

Data provided by Coingecko API

LOOTER to ETH converter

Looter
LooterLOOTER
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Looter Price Chart (LOOTER to ETH)

LOOTERETH by TradingView

Looter Exchanges

Instant crypto to crypto exchange coming soon!

Looter Historical Price Data (ETH)

Date
7/30/2025
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000006
7/27/2025
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000006
7/26/2025
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000005
7/25/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
7/24/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

8 hours, 56 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,996
0.55%
Market CapETH 2.35T
VolumeETH 44.34B
2
eth
EthereumETH
ETH 3,772.91
0.96%
Market CapETH 455.43B
VolumeETH 32.7B
3
ETH 3.09
1.49%
Market CapETH 183.03B
VolumeETH 5.44B
5
ETH 789.74
0.36%
Market CapETH 109.97B
VolumeETH 1.5B
6
ETH 176.32
1.95%
Market CapETH 94.9B
VolumeETH 5.94B
9
ETH 0.215581
2.70%
Market CapETH 32.41B
VolumeETH 1.94B

Data provided by Coingecko API

More Cryptocurrencies

5118
ETH 0
3.16%
Market CapETH 109
VolumeETH 1
5119
ETH 0.00000038
0.77%
Market CapETH 109
VolumeETH 19
5116
ETH 0
0.45%
Market CapETH 109
VolumeETH 0
5124
ETH 0.00000011
0.27%
Market CapETH 109
VolumeETH 0
5123
ETH 0.00000011
3.80%
Market CapETH 109
VolumeETH 1

Data provided by Coingecko API