Looter (LOOTER) Live Price

Looter logo
LOOTERLooter
ETH 0.000005+ 0.09%
Market Cap
ETH 105
0.19%
Volume (24)
ETH 1
0.08%
Circulating Supply
19,384,125 LOOTER
Issue Date
-

Data provided by Coingecko API

LOOTER price Statistics

Looter Price Today

Looter Price
ETH 0.00000542

Price Change

ETH <0.000001
0.09%
24h Low / 24h High
ETH 0.00000523 / ETH 0.00000551

Trading Volume

ETH 0.75106791
0.08%
Volume / Market Cap
0.0071479221
Market Dominance
0.0000098919673%
Market Rank
#5186

Looter Supply

Circulating Supply
19,384,124.692 LOOTER
Total Supply
67,230,278.538 LOOTER
Max Supply
100,000,000 LOOTER

Looter Market Cap

Market Cap
ETH 105.075
0.19%

Fully Diluted
Market Cap

ETH 364.435
0.12%

Looter Price Yesterday

Yesterday's Low / High
ETH 0.0000054250719 / ETH 0.0000054295743
Yesterday's Open / Close
ETH 0.0000054250719 / ETH 0.0000054295743
Yesterday's Change
0.13%
Yesterday's Volume
ETH 1.7101718

Looter Price History

7d Low / 7d High
ETH 0.018044826 / ETH 0.020391545
30d Low / 30d High
ETH 0.0000050702926 / ETH 0.0000054295743
90d Low / 90d High
ETH 0.0000050702926 / ETH 0.0000054295743
52 Week Low / 52 Week High
ETH 0.0000050702926 / ETH 0.0000054295743
All Time HighMar 14, 2024 (1 years ago)
ETH 0.00001425
61.97%
All Time LowJul 12, 2024 (1 years ago)
ETH 0.000003
80.76%

Data provided by Coingecko API

LOOTER to ETH converter

Looter
LooterLOOTER
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Looter Price Chart (LOOTER to ETH)

LOOTERETH by TradingView

Looter Exchanges

Instant crypto to crypto exchange coming soon!

Looter Historical Price Data (ETH)

Date
7/24/2025
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
7/23/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
7/19/2025
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
7/18/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 46 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,555
2.22%
Market CapETH 2.32T
VolumeETH 90.2B
2
eth
EthereumETH
ETH 3,653.93
2.52%
Market CapETH 440.94B
VolumeETH 49.74B
3
ETH 3.08
5.37%
Market CapETH 182.1B
VolumeETH 7.78B
5
ETH 776.25
0.90%
Market CapETH 108.1B
VolumeETH 2.12B
6
ETH 182.35
3.73%
Market CapETH 98.17B
VolumeETH 18.9B
8
ETH 0.227475
5.36%
Market CapETH 34.17B
VolumeETH 10.47B

Data provided by Coingecko API

More Cryptocurrencies

5185
ETH 0.00000011
8.13%
Market CapETH 105
VolumeETH 60
5183
ETH 0.00000254
0%
Market CapETH 153
VolumeETH 0
5179
ETH 0.00000011
5.22%
Market CapETH 105
VolumeETH 33
5187
ETH 0
0.02%
Market CapETH 105
VolumeETH 0
5188
ETH 0.00000014
0%
Market CapETH 144
VolumeETH 8

Data provided by Coingecko API