Looter (LOOTER) Live Price

Looter logo
LOOTERLooter
0.019378+ 9.35%
Market Cap
€415,266
23.25%
Volume (24)
8,916
2.48%
Circulating Supply
21,430,279 LOOTER
Issue Date
-

Data provided by Coingecko API

LOOTER price Statistics

Looter Price Today

Looter Price
€0.01937755

Price Change

€0.00165677
9.35%
24h Low / 24h High
€0.01772078 / €0.01956692

Trading Volume

€8,915.51
2.48%
Volume / Market Cap
0.021469396
Market Dominance
0.000012176694%
Market Rank
#4888

Looter Supply

Circulating Supply
21,430,278.538 LOOTER
Total Supply
75,230,278.538 LOOTER
Max Supply
100,000,000 LOOTER

Looter Market Cap

Market Cap
€415,266
23.25%

Fully Diluted
Market Cap

€1,457,778
21.70%

Looter Price Yesterday

Yesterday's Low / High
€0.015722306 / €0.016122506
Yesterday's Open / Close
€0.015722306 / €0.016122506
Yesterday's Change
21.70%
Yesterday's Volume
€948.50129

Looter Price History

7d Low / 7d High
€0.015303237 / €0.020316026
30d Low / 30d High
€0.015170735 / €0.016484468
90d Low / 90d High
€0.015722306 / €0.016122506
52 Week Low / 52 Week High
€0.014900915 / €0.01850397
All Time HighMar 14, 2024 (10 months ago)
€0.051758
62.56%
All Time LowAug 27, 2024 (4 months ago)
€0.00697032
178.00%

Data provided by Coingecko API

LOOTER to EUR converter

Looter
LooterLOOTER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Looter Price Chart (LOOTER to EUR)

LOOTEREUR by TradingView

Looter Exchanges

Instant crypto to crypto exchange coming soon!

Looter Historical Price Data (EUR)

Date
1/20/2025
€0.016123
€0
€0.016484
€0.015395
1/19/2025
€0.016254
€0.016123
€0.017101
€0.014901
1/18/2025
€0.016601
€0.016254
€0.018305
€0.016263
1/17/2025
€0.018101
€0.016601
€0.018504
€0.015788
1/14/2025
€0.015807
€0
€0.015913
€0.015807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 6 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,981
3.95%
Market Cap€2.1T
Volume€95.35B
2
3,322.4
1.82%
Market Cap€400.18B
Volume€33.8B
3
3.16
2.09%
Market Cap€182.01B
Volume€9.5B
5
249.64
2.16%
Market Cap€121.52B
Volume€11.86B
6
691.6
2.09%
Market Cap€100.9B
Volume€1.13B
7
0.37
4.40%
Market Cap€54.76B
Volume€9.14B

Data provided by Coingecko API

More Cryptocurrencies

4887
0.00041912
0.97%
Market Cap€418,771
Volume€20,168
4882
0.01
1.38%
Market Cap€418,671
Volume€1,138
4885
0.22
0.25%
Market Cap€418,427
Volume€4
4891
0.00025686
2.76%
Market Cap€415,248
Volume€3,024
4890
0.00451139
2.33%
Market Cap€415,459
Volume€122

Data provided by Coingecko API