Looter (LOOTER) Live Price

Looter logo
LOOTERLooter
0.022407 -8.72%
Market Cap
€478,196
9.08%
Volume (24)
1,858
32.74%
Circulating Supply
21,430,279 LOOTER
Issue Date
-

Data provided by Coingecko API

LOOTER price Statistics

Looter Price Today

Looter Price
€0.02240729

Price Change

€-0.0021415227
8.72%
24h Low / 24h High
€0.0220625 / €0.02454881

Trading Volume

€1,858.48
32.74%
Volume / Market Cap
0.0038864399
Market Dominance
0.000013662723%
Market Rank
#4703

Looter Supply

Circulating Supply
21,430,278.538 LOOTER
Total Supply
75,230,278.538 LOOTER
Max Supply
100,000,000 LOOTER

Looter Market Cap

Market Cap
€478,196
9.08%

Fully Diluted
Market Cap

€1,678,693
7.16%

Looter Price Yesterday

Yesterday's Low / High
€0.024023439 / €0.024048115
Yesterday's Open / Close
€0.024048115 / €0.024023439
Yesterday's Change
6.78%
Yesterday's Volume
€16,128.217

Looter Price History

7d Low / 7d High
€0.020020476 / €0.036728364
30d Low / 30d High
€0.024023439 / €0.035005914
90d Low / 90d High
€0.019116921 / €0.035005914
52 Week Low / 52 Week High
€0.019116921 / €0.035005914
All Time HighMar 14, 2024 (10 months ago)
€0.051758
56.70%
All Time LowAug 27, 2024 (5 months ago)
€0.00697032
221.50%

Data provided by Coingecko API

LOOTER to EUR converter

Looter
LooterLOOTER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Looter Price Chart (LOOTER to EUR)

LOOTEREUR by TradingView

Looter Exchanges

Instant crypto to crypto exchange coming soon!

Looter Historical Price Data (EUR)

Date
1/28/2025
€0.026532
€0
€0.032498
€0.024023
1/27/2025
€0.021248
€0.026532
€0.035006
€0.01988
1/22/2025
€0.019179
€0
€0.019351
€0.019117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 43 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,294
0.91%
Market Cap€2.04T
Volume€44.59B
2
3,110.09
1.07%
Market Cap€374.31B
Volume€21.9B
3
3.06
2.03%
Market Cap€176.19B
Volume€6.67B
5
230.66
0.41%
Market Cap€112B
Volume€5.81B
6
667.15
0.38%
Market Cap€97.31B
Volume€830.12M
8
0.33
0.18%
Market Cap€48.19B
Volume€1.93B

Data provided by Coingecko API

More Cryptocurrencies

4698
0.0004781
31.62%
Market Cap€478,616
Volume€30,870
4701
0.00053821
3.11%
Market Cap€478,709
Volume€3,526
4702
0.01
1.99%
Market Cap€478,387
Volume€2,506
4705
0.00022088
0%
Market Cap€474,352
Volume€84
4706
0.05
2.28%
Market Cap€477,400
Volume€29

Data provided by Coingecko API