Looter (LOOTER) Live Price

Looter logo
LOOTERLooter
0.016465-11.49%
Market Cap
€443,875
11.64%
Volume (24)
4,706
0.59%
Circulating Supply
27,000,000 LOOTER
Issue Date
-

Data provided by Coingecko API

LOOTER price Statistics

Looter Price Today

Looter Price
€0.01646489

Price Change

€-0.0021381902
11.49%
24h Low / 24h High
€0.0163763 / €0.01863628

Trading Volume

€4,705.57
0.59%
Volume / Market Cap
0.010601115
Market Dominance
0.000019585279%
Market Rank
#3179

Looter Supply

Circulating Supply
27,000,000 LOOTER
Total Supply
100,000,000 LOOTER
Max Supply
100,000,000 LOOTER

Looter Market Cap

Market Cap
€443,875
11.64%

Fully Diluted
Market Cap

€1,643,981
0.12%

Looter Price Yesterday

Yesterday's Low / High
€0.016410882 / €0.01650786
Yesterday's Open / Close
€0.016410882 / €0.01650786
Yesterday's Change
0.03%
Yesterday's Volume
€5,301.5657

Looter Price History

7d Low / 7d High
€0.017619548 / €0.021589216
30d Low / 30d High
€0.016410882 / €0.019618249
90d Low / 90d High
€0.016410882 / €0.020138874
52 Week Low / 52 Week High
€0.016410882 / €0.020138874
All Time HighMar 14, 2024 (3 months ago)
€0.051758
68.24%
All Time LowMay 17, 2024 (1 months ago)
€0.01151946
42.71%

Data provided by Coingecko API

LOOTER to EUR converter

Looter
LooterLOOTER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Looter Price Chart (LOOTER to EUR)

LOOTEREUR by TradingView

Looter Exchanges

Instant crypto to crypto exchange coming soon!

Looter Historical Price Data (EUR)

Date
7/1/2024
€0.019274
€0
€0.019618
€0.016411
6/30/2024
€0.019282
€0.019274
€0.019336
€0.019099
6/29/2024
€0.020037
€0.019282
€0.020139
€0.019277
6/28/2024
€0.019232
€0.020037
€0.020107
€0.019184
6/27/2024
€0.018702
€0.019232
€0.019365
€0.018702
6/26/2024
€0.018773
€0.018702
€0.018992
€0.01861
6/25/2024
€0.01784
€0.018773
€0.018799
€0.017736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
53
Last weekFear
46
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 27 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,617
0.97%
Market Cap€1.23T
Volume€21.84B
2
3,439.41
1.25%
Market Cap€412.85B
Volume€9.78B
4
577.74
1.05%
Market Cap€88.76B
Volume€588.49M
5
147.4
0.25%
Market Cap€68.01B
Volume€1.95B
8
0.48
0.16%
Market Cap€26.61B
Volume€672.53M
10
0.12
2.48%
Market Cap€17.8B
Volume€417.66M

Data provided by Coingecko API

More Cryptocurrencies

3176
0.89
4.50%
Market Cap€446,656
Volume€366
3177
0.00000009
0.11%
Market Cap€445,962
Volume€4,930
3178
0.0047873
1.07%
Market Cap€444,902
Volume€42,378
3180
0.0000103
0%
Market Cap€402,123
Volume€0
3181
0.00073852
0.05%
Market Cap€443,050
Volume€126,477

Data provided by Coingecko API