Looter (LOOTER) Live Price

Looter logo
LOOTERLooter
$0.004614+ 1.35%
Market Cap
$89,432
1.38%
Volume (24)
$141
0.24%
Circulating Supply
19,384,125 LOOTER
Issue Date
-

Data provided by Coingecko API

LOOTER price Statistics

Looter Price Today

Looter Price
$0.00461368

Price Change

$0.00006155
1.35%
24h Low / 24h High
$0.00452555 / $0.00464352

Trading Volume

$140.8
0.24%
Volume / Market Cap
0.0015743805
Market Dominance
0.0000027635053%
Market Rank
#7223

Looter Supply

Circulating Supply
19,384,124.692 LOOTER
Total Supply
67,230,278.538 LOOTER
Max Supply
100,000,000 LOOTER

Looter Market Cap

Market Cap
$89,432
1.38%

Fully Diluted
Market Cap

$310,179
0.12%

Looter Price Yesterday

Yesterday's Low / High
$0.0046027838 / $0.0046136755
Yesterday's Open / Close
$0.0046136755 / $0.0046027838
Yesterday's Change
0.12%
Yesterday's Volume
$140.80083

Looter Price History

7d Low / 7d High
$0.0042449942 / $0.0049085711
30d Low / 30d High
$0.0042449942 / $0.0046395076
90d Low / 90d High
$0.0042449942 / $0.0046395076
52 Week Low / 52 Week High
$0.0042449942 / $0.0049657495
All Time HighMar 14, 2024 (1 years ago)
$0.056655
91.86%
All Time LowDec 2, 2025 (2 days ago)
$0.00423581
8.92%

Data provided by Coingecko API

LOOTER to USD converter

Looter
LooterLOOTER
USD
USDUSD

Data provided by Coingecko API

Real-Time Looter Price Chart (LOOTER to USD)

LOOTERUSD by TradingView

Looter Exchanges

Instant crypto to crypto exchange coming soon!

Looter Historical Price Data (USD)

Date
12/3/2025
$0.004441
$0
$0.00464
$0.004441
12/2/2025
$0.004327
$0.004441
$0.004532
$0.004245
11/27/2025
$0.004948
$0
$0.004966
$0.004894

Data provided by Coingecko API

LOOTER Price Live Data

The live price of LOOTER is $ 0.004614 per (LOOTER/USD) today with a current market cap of 89,432 USD. 24-hour trading volume is $ 141 USD. LOOTER to USD price is updated in real-time. Looter is +1.35% in the last 24 hours. It has a circulating supply of $ 19,384,125 LOOTER.

Looter Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOTER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
28
Last weekExtreme Fear
25
Last monthExtreme Fear
23

Next Update

The next update will happen in:

11 hours, 14 minutes and 39 seconds

Explore Our Other Products for LOOTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,016
0.05%
Market Cap$1.86T
Volume$73.95B
2
$3,190.06
3.79%
Market Cap$384.84B
Volume$31.44B
4
$2.15
1.10%
Market Cap$129.79B
Volume$3.34B
5
$909.47
1.13%
Market Cap$125.28B
Volume$1.91B
6
$143.28
1.04%
Market Cap$80.08B
Volume$5.73B
10
$0.15
0.30%
Market Cap$22.72B
Volume$1.28B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$89,632
Volume$1,364
Market Cap$89,628
Volume$138
7222
$0.00097193
23.91%
Market Cap$89,575
Volume$1,046
7224
$0.00461368
1.30%
Market Cap$89,432
Volume$141
7225
$0.0032683
0.63%
Market Cap$89,359
Volume$14

Data provided by Coingecko API