Looter (LOOTER) Live Price

Looter logo
LOOTERLooter
0.00768+ 1.68%
Market Cap
€148,868
16.20%
Volume (24)
171
0.10%
Circulating Supply
19,384,125 LOOTER
Issue Date
-

Data provided by Coingecko API

LOOTER price Statistics

Looter Price Today

Looter Price
€0.0076799

Price Change

€0.00012704
1.68%
24h Low / 24h High
€0.00755286 / €0.00774414

Trading Volume

€170.94
0.10%
Volume / Market Cap
0.0011482656
Market Dominance
0.0000040498086%
Market Rank
#6594

Looter Supply

Circulating Supply
19,384,124.692 LOOTER
Total Supply
67,230,278.538 LOOTER
Max Supply
100,000,000 LOOTER

Looter Market Cap

Market Cap
€148,868
16.20%

Fully Diluted
Market Cap

€516,322
16.24%

Looter Price Yesterday

Yesterday's Low / High
€0.0091640735 / €0.0091729035
Yesterday's Open / Close
€0.0091640735 / €0.0091729035
Yesterday's Change
16.24%
Yesterday's Volume
€1,557.8925

Looter Price History

7d Low / 7d High
€0.0089138863 / €0.013129936
30d Low / 30d High
€0.0091349227 / €0.010500377
90d Low / 90d High
€0.0091349227 / €0.010856545
52 Week Low / 52 Week High
€0.0091349227 / €0.011182504
All Time HighMar 14, 2024 (1 years ago)
€0.051758
85.16%
All Time LowApr 9, 2025 (6 months ago)
€0.00472731
62.46%

Data provided by Coingecko API

LOOTER to EUR converter

Looter
LooterLOOTER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Looter Price Chart (LOOTER to EUR)

LOOTEREUR by TradingView

Looter Exchanges

Instant crypto to crypto exchange coming soon!

Looter Historical Price Data (EUR)

Date
10/7/2025
€0.009281
€0
€0.010049
€0.009177
10/5/2025
€0.010463
€0
€0.010857
€0.010399
10/4/2025
€0.011183
€0.010463
€0.011183
€0.010638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 53 minutes and 30 seconds

Explore Our Other Products for LOOTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,114
4.75%
Market Cap€2.23T
Volume€179.16B
2
3,826.65
6.57%
Market Cap€462.08B
Volume€95.83B
4
1,176.7
4.20%
Market Cap€164.1B
Volume€9.65B
5
2.48
8.87%
Market Cap€148.75B
Volume€18.23B
6
182.95
12.69%
Market Cap€99.97B
Volume€19.77B
10
0.19
17.68%
Market Cap€29.24B
Volume€10.71B

Data provided by Coingecko API

More Cryptocurrencies

6591
0.0001491
17.75%
Market Cap€149,095
Volume€0
6592
0.0001237
12.54%
Market Cap€149,023
Volume€98,972
6593
0.00014881
11.80%
Market Cap€148,913
Volume€9,849
6595
0.00048367
20.50%
Market Cap€148,807
Volume€7,809
6596
0.0001489
16.83%
Market Cap€148,645
Volume€2,986

Data provided by Coingecko API