Lossless (LSS) Live Price

Lossless logo
LSSLossless
BRL 0.399713+ 6.32%
Market Cap
BRL 25.82M
6.37%
Volume (24)
BRL 686,252
1.05%
Circulating Supply
64,575,369 LSS
Issue Date
-

Data provided by Coingecko API

LSS price Statistics

Lossless Price Today

Lossless Price
BRL 0.399713

Price Change

BRL 0.02376712
6.32%
24h Low / 24h High
BRL 0.373566 / BRL 0.399907

Trading Volume

BRL 686,252
1.05%
Volume / Market Cap
0.026574079
Market Dominance
0.00019667342%
Market Rank
#1876

Lossless Supply

Circulating Supply
64,575,369.34 LSS
Total Supply
100,000,000 LSS
Max Supply
100,000,000 LSS

Lossless Market Cap

Market Cap
BRL 25,824,112
6.37%

Fully Diluted
Market Cap

BRL 39,990,653
5.80%

Lossless Price Yesterday

Yesterday's Low / High
BRL 0.37795449 / BRL 0.37803682
Yesterday's Open / Close
BRL 0.37795449 / BRL 0.37803682
Yesterday's Change
5.75%
Yesterday's Volume
BRL 617,525.28

Lossless Price History

7d Low / 7d High
BRL 0.060363893 / BRL 0.072732447
30d Low / 30d High
BRL 0.37358282 / BRL 0.39090515
90d Low / 90d High
BRL 0.33962307 / BRL 0.39408966
52 Week Low / 52 Week High
BRL 0.32246822 / BRL 0.39408966
All Time HighOct 20, 2021 (2 years ago)
BRL 14.6
97.26%
All Time LowSep 2, 2024 (25 days ago)
BRL 0.275342
45.16%

Data provided by Coingecko API

LSS to BRL converter

Lossless
LosslessLSS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lossless Price Chart (LSS to BRL)

LSSBRL by TradingView

Lossless Exchanges

Instant crypto to crypto exchange coming soon!

Lossless Historical Price Data (BRL)

Date
9/26/2024
BRL 0.389796
BRL 0
BRL 0.389796
BRL 0.373583
9/25/2024
BRL 0.375293
BRL 0.389796
BRL 0.39409
BRL 0.375293
9/24/2024
BRL 0.366309
BRL 0.375293
BRL 0.374443
BRL 0.365143
9/23/2024
BRL 0.338117
BRL 0.366309
BRL 0.36646
BRL 0.333041
9/22/2024
BRL 0.33976
BRL 0.338117
BRL 0.342633
BRL 0.333456
9/21/2024
BRL 0.335007
BRL 0.33976
BRL 0.341544
BRL 0.333999
9/20/2024
BRL 0.322468
BRL 0.335007
BRL 0.335459
BRL 0.322468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 55 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,756
2.08%
Market CapBRL 1.3T
VolumeBRL 36.6B
2
BRL 2,659.22
1.17%
Market CapBRL 320.07B
VolumeBRL 16.91B
4
BRL 609.31
2.74%
Market CapBRL 88.87B
VolumeBRL 1.38B
5
BRL 157.17
3.19%
Market CapBRL 73.59B
VolumeBRL 3.99B
7
BRL 0.59
0.03%
Market CapBRL 33.25B
VolumeBRL 1.37B
9
BRL 0.12
8.47%
Market CapBRL 18.14B
VolumeBRL 1.69B

Data provided by Coingecko API

More Cryptocurrencies

1872
BRL 0.02
1.01%
Market CapBRL 25.89M
VolumeBRL 13,652
1881
BRL 0.65
3.97%
Market CapBRL 25.86M
VolumeBRL 2.17M
1869
BRL 86,475
319.74%
Market CapBRL 25.85M
VolumeBRL 2,939
1870
BRL 0.24
3.98%
Market CapBRL 25.8M
VolumeBRL 55,018
1874
Market CapBRL 25.79M
VolumeBRL 27,305

Data provided by Coingecko API