Lossless (LSS) Live Price

Lossless logo
LSSLossless
$0.054603+ 0.69%
Market Cap
$3.74M
1.25%
Volume (24)
$80,112
2.51%
Circulating Supply
68,575,369 LSS
Issue Date
-

Data provided by Coingecko API

LSS price Statistics

Lossless Price Today

Lossless Price
$0.054603

Price Change

$0.00037244
0.69%
24h Low / 24h High
$0.051625 / $0.054726

Trading Volume

$80,112
2.51%
Volume / Market Cap
0.021395207
Market Dominance
0.0001160832%
Market Rank
#2323

Lossless Supply

Circulating Supply
68,575,369.34 LSS
Total Supply
100,000,000 LSS
Max Supply
100,000,000 LSS

Lossless Market Cap

Market Cap
$3,744,390
1.25%

Fully Diluted
Market Cap

$5,460,255
1.88%

Lossless Price Yesterday

Yesterday's Low / High
$0.052598611 / $0.054591749
Yesterday's Open / Close
$0.054591749 / $0.052598611
Yesterday's Change
1.88%
Yesterday's Volume
$80,022.288

Lossless Price History

7d Low / 7d High
$0.049492325 / $0.060649754
30d Low / 30d High
$0.051715847 / $0.055374795
90d Low / 90d High
$0.050953334 / $0.057498564
52 Week Low / 52 Week High
$0.049492325 / $0.060649754
All Time HighOct 20, 2021 (3 years ago)
$2.61
97.91%
All Time LowNov 8, 2024 (12 days ago)
$0.0481124
13.50%

Data provided by Coingecko API

LSS to USD converter

Lossless
LosslessLSS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lossless Price Chart (LSS to USD)

LSSUSD by TradingView

Lossless Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.05
LSS/USDT
$0.00011
$12,610
Recently
Gate.io
Gate.io
$0.05
LSS/USDT
$0.00048
$3,434
Recently

Lossless Historical Price Data (USD)

Date
11/20/2024
$0.053871
$0
$0.054592
$0.051716
11/19/2024
$0.055764
$0.053871
$0.055878
$0.053616
11/18/2024
$0.053652
$0.055764
$0.057499
$0.052879
11/17/2024
$0.050075
$0.053652
$0.056965
$0.049492
11/16/2024
$0.053683
$0.050075
$0.055636
$0.052589
11/15/2024
$0.057399
$0.053683
$0.057399
$0.051867
11/14/2024
$0.058579
$0.057399
$0.06065
$0.057276

Data provided by Coingecko API

LSS Price Live Data

The live price of LSS is $ 0.054603 per (LSS/USD) today with a current market cap of 3.74M USD. 24-hour trading volume is $ 80,112 USD. LSS to USD price is updated in real-time. Lossless is +0.69% in the last 24 hours. It has a circulating supply of $ 68,575,369 LSS.

Lossless Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LSS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 5 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,977
2.91%
Market Cap$1.88T
Volume$78.3B
2
$3,092.25
0.59%
Market Cap$372.18B
Volume$30.87B
4
$238.28
0.58%
Market Cap$113.05B
Volume$8.65B
5
$609.4
0.93%
Market Cap$88.9B
Volume$1.55B
6
$1.11
0.35%
Market Cap$63.19B
Volume$6.14B
7
$0.39
0.60%
Market Cap$56.59B
Volume$9.68B

Data provided by Coingecko API

More Cryptocurrencies

2316
$0.01
2.06%
Market Cap$3.75M
Volume$7,081
2324
Market Cap$3.75M
Volume$24,253
2322
Market Cap$3.75M
Volume$41
2319
$0.00376754
14.02%
Market Cap$3.74M
Volume$872,342
2355
$0.82
19.19%
Market Cap$3.74M
Volume$733,804

Data provided by Coingecko API