LoungeM (LZM) Live Price

LoungeM logo
LZMLoungeM
0.007494 -12.22%
Market Cap
€707,175
12.22%
Volume (24)
2,468
44.74%
Circulating Supply
94,368,405 LZM
Issue Date
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
€0.00749377

Price Change

€-0.0010433789
12.22%
24h Low / 24h High
€0.00682992 / €0.00853715

Trading Volume

€2,467.74
44.74%
Volume / Market Cap
0.0034895747
Market Dominance
0.00002020497%
Market Rank
#4101

LoungeM Supply

Circulating Supply
94,368,404.911 LZM
Total Supply
1,000,000,000 LZM
Max Supply
1,000,000,000 LZM

LoungeM Market Cap

Market Cap
€707,175
12.22%

Fully Diluted
Market Cap

€7,493,770
6.35%

LoungeM Price Yesterday

Yesterday's Low / High
€0.007962349 / €0.0080415106
Yesterday's Open / Close
€0.007962349 / €0.0080415106
Yesterday's Change
6.35%
Yesterday's Volume
€783.41986

LoungeM Price History

7d Low / 7d High
€0.0070697025 / €0.0091726946
30d Low / 30d High
€0.007962349 / €0.0086065408
90d Low / 90d High
€0.0078634925 / €0.0088409843
52 Week Low / 52 Week High
€0.0076752057 / €0.0088409843
All Time HighApr 19, 2023 (1 years ago)
€0.107231
93.02%
All Time LowDec 23, 2024 (1 months ago)
€0.00508094
47.32%

Data provided by Coingecko API

LZM to EUR converter

LoungeM
LoungeMLZM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LoungeM Price Chart (LZM to EUR)

LZMEUR by TradingView

LoungeM Exchanges

Instant crypto to crypto exchange coming soon!

LoungeM Historical Price Data (EUR)

Date
2/2/2025
€0.008605
€0
€0.008605
€0.007962
2/1/2025
€0.008806
€0.008605
€0.008806
€0.008209
1/31/2025
€0.008263
€0.008806
€0.008841
€0.00794
1/30/2025
€0.008436
€0.008263
€0.008537
€0.007863
1/29/2025
€0.008293
€0.008436
€0.008526
€0.00782
1/28/2025
€0.008503
€0.008293
€0.008503
€0.007675
1/27/2025
€0.00862
€0.008503
€0.00862
€0.008033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 42 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,347
0.60%
Market Cap€1.95T
Volume€109.56B
2
2,688.4
12.29%
Market Cap€324.19B
Volume€99.55B
3
2.55
8.26%
Market Cap€147.35B
Volume€34.47B
5
205.56
2.07%
Market Cap€100.3B
Volume€19.04B
6
588
8.54%
Market Cap€85.8B
Volume€3.99B
8
0.27
8.68%
Market Cap€39.45B
Volume€11.91B

Data provided by Coingecko API

More Cryptocurrencies

4100
0.0029893
11.46%
Market Cap€707,441
Volume€15,305
4102
0.01
6.16%
Market Cap€705,621
Volume€56,154
4103
0.05
0.90%
Market Cap€704,200
Volume€28,793
4111
0.00306701
1.09%
Market Cap€702,210
Volume€582
4105
0.04
665.64%
Market Cap€701,997
Volume€30
4106
0.00070019
10.92%
Market Cap€702,765
Volume€37,546
4108
0.03
7.44%
Market Cap€701,217
Volume€26,264
4109
0.01
14.16%
Market Cap€699,063
Volume€3,523
4110
0.09
0.10%
Market Cap€699,025
Volume€45,178
4112
0.00069628
13.03%
Market Cap€698,217
Volume€22,412
4113
0.0007284
9.99%
Market Cap€697,699
Volume€2.29M
4114
0.00016321
0%
Market Cap€685,496
Volume€162,622
4115
0.00121197
9.39%
Market Cap€697,181
Volume€3,847
4118
0.00069384
11.23%
Market Cap€696,950
Volume€23,002
4119
0.00111986
1.67%
Market Cap€696,544
Volume€61,029
4117
0.00134381
10.19%
Market Cap€696,339
Volume€40,949
4120
0.00164365
1.47%
Market Cap€695,269
Volume€1,986
4121
0.00030986
13.04%
Market Cap€694,999
Volume€1,549
4116
0.00069375
5.13%
Market Cap€693,728
Volume€952
Market Cap€694,328
Volume€5,484
4104
0.00000209
18.99%
Market Cap€694,218
Volume€18,441
4123
0.00069127
11.24%
Market Cap€693,890
Volume€18,326
4107
0.00226324
18.45%
Market Cap€693,100
Volume€30,529
4124
0.06
18.18%
Market Cap€691,220
Volume€11,863
4125
0.00068916
12.60%
Market Cap€691,988
Volume€22,462
4126
0.07
19.62%
Market Cap€691,434
Volume€4,082
4134
0.00036053
7.35%
Market Cap€690,339
Volume€494,895
4127
0.00024125
16.43%
Market Cap€691,093
Volume€59,145
4128
0.7
34.12%
Market Cap€689,858
Volume€23,147
4145
0.02
10.87%
Market Cap€689,499
Volume€19,003
4129
0.00072364
120.77%
Market Cap€689,289
Volume€80,969
4131
0.00068682
13.96%
Market Cap€689,873
Volume€19,300
4132
0.00063223
13.44%
Market Cap€689,810
Volume€31,777
4135
0.00397269
35.35%
Market Cap€688,311
Volume€2,237
4136
0.00070462
12.67%
Market Cap€688,303
Volume€17,576
4137
0.01
1.05%
Market Cap€688,227
Volume€5,925
4138
0.00066543
7.57%
Market Cap€688,095
Volume€675,767
4139
135.18
0.09%
Market Cap€689,935
Volume€64,453
4140
0.00002391
0.72%
Market Cap€686,357
Volume€57
4141
0.00000099
0.57%
Market Cap€686,062
Volume€38,850
4142
0.00068567
2.06%
Market Cap€686,048
Volume€721,186
4130
0.00071868
5.15%
Market Cap€685,754
Volume€10,224
4143
3.44
13.79%
Market Cap€685,596
Volume€371
4144
0.09
10.82%
Market Cap€685,507
Volume€96,574
4146
0.00068147
8.83%
Market Cap€683,361
Volume€7,860
4147
0.00068062
13.46%
Market Cap€682,928
Volume€23,367
4148
0.00000327
12.66%
Market Cap€682,917
Volume€24,758
4149
0.01
1.92%
Market Cap€682,689
Volume€63,611
4150
8.91
6.68%
Market Cap€682,235
Volume€23,075
4151
0.0006812
4.26%
Market Cap€681,798
Volume€1,258
4152
0.00007407
0.28%
Market Cap€680,747
Volume€198
4153
0.00000445
4.86%
Market Cap€680,640
Volume€88,483
4154
Market Cap€680,077
Volume€7,093
4155
Market Cap€680,501
Volume€219,461
4157
0.00001064
28.01%
Market Cap€678,709
Volume€52,481
4156
Market Cap€677,896
Volume€547,099
4158
0.0023176
0.17%
Market Cap€677,874
Volume€15
Market Cap€677,776
Volume€9,156
4160
7.59
8.77%
Market Cap€676,549
Volume€331
4163
0.01
13.12%
Market Cap€675,316
Volume€5,272
4161
0.0001277
32.00%
Market Cap€675,474
Volume€531,978
4162
0.00067485
11.66%
Market Cap€675,145
Volume€909,837
4164
0.00000161
5.44%
Market Cap€674,333
Volume€7,626
4165
0.00071538
15.66%
Market Cap€674,239
Volume€219,358
4166
0.01
3.15%
Market Cap€672,968
Volume€9,234
4167
0.02
24.95%
Market Cap€672,553
Volume€2
4168
0.01
0.62%
Market Cap€672,390
Volume€356
4169
0.00363405
11.91%
Market Cap€671,956
Volume€214,294
Market Cap€670,471
Volume€71,237
4171
0.04
0.48%
Market Cap€670,006
Volume€719
4172
0.00066762
2.19%
Market Cap€670,404
Volume€28,794
Market Cap€670,279
Volume€3.16M
4174
0.00067022
25.56%
Market Cap€670,180
Volume€56,229
4185
0.0003981
7.57%
Market Cap€668,843
Volume€64,705
4170
0.04
11.13%
Market Cap€668,512
Volume€1,485
4176
0.51
22.72%
Market Cap€668,841
Volume€11,412
4177
0.00006679
0.61%
Market Cap€667,947
Volume€27,815
4178
0.67
6.20%
Market Cap€666,959
Volume€12,688
4180
0.00020796
4.58%
Market Cap€666,450
Volume€1,376
4179
0.00074039
1.02%
Market Cap€665,776
Volume€2,549
4199
0.00066525
379.80%
Market Cap€665,247
Volume€453,614
Market Cap€664,183
Volume€27,268
4182
Market Cap€668,036
Volume€159
Market Cap€662,654
Volume€12,738
4183
0.00206056
18.91%
Market Cap€663,530
Volume€62,702
4133
0.00156211
95.96%
Market Cap€661,656
Volume€104,180
4184
0.00046469
0.47%
Market Cap€660,177
Volume€6,727
4188
0.04
11.44%
Market Cap€658,932
Volume€35,539
4186
0.03
22.41%
Market Cap€658,116
Volume€10,416
4187
0.00065842
3.31%
Market Cap€658,207
Volume€10,493
Market Cap€658,045
Volume€3,532
4190
0.00065527
10.50%
Market Cap€657,567
Volume€132,228
4191
0.00041536
5.37%
Market Cap€657,135
Volume€2,387
4192
0.00071865
0%
Market Cap€652,339
Volume€473
4193
0.02
0.72%
Market Cap€655,821
Volume€1
4194
0.00282747
14.75%
Market Cap€656,766
Volume€118,784
4195
0.00065312
9.44%
Market Cap€656,478
Volume€76,946
4196
0.01
5.13%
Market Cap€656,380
Volume€33
4197
0.65
9.79%
Market Cap€654,302
Volume€1,870
4100
0.0029893
11.46%
Market Cap€707,441
Volume€15,305
4102
0.01
6.16%
Market Cap€705,621
Volume€56,154

Data provided by Coingecko API