LoungeM (LZM) Live Price

LoungeM logo
LZMLoungeM
0.006282+ 5.27%
Market Cap
€596,791
5.36%
Volume (24)
179
140.88%
Circulating Supply
94,991,674 LZM
Issue Date
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
€0.00628202

Price Change

€0.00031423
5.27%
24h Low / 24h High
€0.00596116 / €0.00628436

Trading Volume

€178.81
140.88%
Volume / Market Cap
0.00029961913
Market Dominance
0.000020711158%
Market Rank
#3953

LoungeM Supply

Circulating Supply
94,991,673.511 LZM
Total Supply
1,000,000,000 LZM
Max Supply
1,000,000,000 LZM

LoungeM Market Cap

Market Cap
€596,791
5.36%

Fully Diluted
Market Cap

€6,282,562
2.08%

LoungeM Price Yesterday

Yesterday's Low / High
€0.0060269784 / €0.0062820982
Yesterday's Open / Close
€0.0062820982 / €0.0060269784
Yesterday's Change
2.07%
Yesterday's Volume
€107.37932

LoungeM Price History

7d Low / 7d High
€0.0062957298 / €0.0073888807
30d Low / 30d High
€0.0059614507 / €0.0062820982
90d Low / 90d High
€0.0059614507 / €0.0064789295
52 Week Low / 52 Week High
€0.0059614507 / €0.007119556
All Time HighApr 19, 2023 (1 years ago)
€0.107231
94.14%
All Time LowDec 23, 2024 (2 months ago)
€0.00508094
23.64%

Data provided by Coingecko API

LZM to EUR converter

LoungeM
LoungeMLZM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LoungeM Price Chart (LZM to EUR)

LZMEUR by TradingView

LoungeM Exchanges

Instant crypto to crypto exchange coming soon!

LoungeM Historical Price Data (EUR)

Date
3/8/2025
€0.006027
€0
€0.006282
€0.005961
3/7/2025
€0.006405
€0.006027
€0.006405
€0.005963
3/6/2025
€0.006349
€0.006405
€0.006479
€0.005998
3/5/2025
€0.006278
€0.006349
€0.006415
€0.006029
3/4/2025
€0.006242
€0.006278
€0.006298
€0.00599
3/3/2025
€0.006774
€0.006242
€0.006774
€0.006242
3/2/2025
€0.007119
€0.006774
€0.00712
€0.006295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 25 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,088
0.26%
Market Cap€1.71T
Volume€15.32B
2
2,179.49
2.04%
Market Cap€262.82B
Volume€10.32B
4
2.32
0.91%
Market Cap€134.31B
Volume€2.67B
5
586.77
1.40%
Market Cap€85.59B
Volume€503.18M
6
137.41
1.31%
Market Cap€69.93B
Volume€2.23B
9
0.19
3.22%
Market Cap€28.22B
Volume€871.9M

Data provided by Coingecko API

More Cryptocurrencies

3949
0.00059741
10.19%
Market Cap€597,413
Volume€19,235
3954
0.00455169
0.06%
Market Cap€597,040
Volume€53,757
3952
0.00065359
7.70%
Market Cap€596,867
Volume€5,127
3956
0.00105368
3.63%
Market Cap€596,615
Volume€22,978
3955
Market Cap€598,817
Volume€3

Data provided by Coingecko API