LoungeM (LZM) Live Price

LoungeM logo
LZMLoungeM
0.006355 -2.68%
Market Cap
€593,224
2.79%
Volume (24)
757
0.32%
Circulating Supply
93,360,776 LZM
Issue Date
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
€0.0063547

Price Change

€-0.00017478347
2.68%
24h Low / 24h High
€0.00614968 / €0.00654585

Trading Volume

€756.71
0.32%
Volume / Market Cap
0.001275589
Market Dominance
0.000019507795%
Market Rank
#4009

LoungeM Supply

Circulating Supply
93,360,775.511 LZM
Total Supply
1,000,000,000 LZM
Max Supply
1,000,000,000 LZM

LoungeM Market Cap

Market Cap
€593,224
2.79%

Fully Diluted
Market Cap

€6,354,106
2.60%

LoungeM Price Yesterday

Yesterday's Low / High
€0.0065216797 / €0.0065253917
Yesterday's Open / Close
€0.0065253917 / €0.0065216797
Yesterday's Change
2.59%
Yesterday's Volume
€2,061.2292

LoungeM Price History

7d Low / 7d High
€0.0061895049 / €0.0073068651
30d Low / 30d High
€0.0061335887 / €0.0067551534
90d Low / 90d High
€0.0060976252 / €0.0067551534
52 Week Low / 52 Week High
€0.0058698912 / €0.0069295532
All Time HighApr 19, 2023 (1 years ago)
€0.107231
94.07%
All Time LowNov 4, 2024 (17 days ago)
€0.00539579
17.76%

Data provided by Coingecko API

LZM to EUR converter

LoungeM
LoungeMLZM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LoungeM Price Chart (LZM to EUR)

LZMEUR by TradingView

LoungeM Exchanges

Instant crypto to crypto exchange coming soon!

LoungeM Historical Price Data (EUR)

Date
11/20/2024
€0.006134
€0
€0.006755
€0.006134
11/19/2024
€0.006442
€0.006134
€0.006442
€0.006098
11/18/2024
€0.00659
€0.006442
€0.00659
€0.006152
11/17/2024
€0.006696
€0.00659
€0.006696
€0.006113
11/16/2024
€0.006284
€0.006696
€0.00693
€0.00587
11/15/2024
€0.006197
€0.006284
€0.006497
€0.006197
11/14/2024
€0.006161
€0.006197
€0.006533
€0.006161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 46 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,898
2.51%
Market Cap€1.92T
Volume€110.77B
2
3,296.57
5.59%
Market Cap€395.65B
Volume€50.81B
4
249.86
5.02%
Market Cap€118.67B
Volume€12.56B
5
619.9
0.97%
Market Cap€90.19B
Volume€2.37B
6
1.11
0.99%
Market Cap€63.01B
Volume€7.32B
7
0.38
1.82%
Market Cap€56.06B
Volume€10.49B

Data provided by Coingecko API

More Cryptocurrencies

4021
0.00059609
26.55%
Market Cap€596,082
Volume€2.53M
4007
0.04
61.12%
Market Cap€595,874
Volume€7,966
Market Cap€594,473
Volume€5,499
4008
0.00071746
6.90%
Market Cap€590,337
Volume€341
4011
0.03
0%
Market Cap€585,069
Volume€11

Data provided by Coingecko API