LoungeM (LZM) Live Price

LoungeM logo
LZMLoungeM
$0.056265+3.73%
Market Cap
$3.66M
3.90%
Volume (24)
$2,199
0.05%
Circulating Supply
64,908,010 LZM
Issue Date
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
$0.056265

Price Change

$0.00202234
3.73%
24h Low / 24h High
$0.054086 / $0.057553

Trading Volume

$2,199.03
0.05%
Volume / Market Cap
0.00060117132
Market Dominance
0.00014825774%
Market Rank
#1971

LoungeM Supply

Circulating Supply
64,908,009.901 LZM
Total Supply
1,000,000,000 LZM
Max Supply
1,000,000,000 LZM

LoungeM Market Cap

Market Cap
$3,657,909
3.90%

Fully Diluted
Market Cap

$56,355,274
0.68%

LoungeM Price Yesterday

Yesterday's Low / High
$0.05597321 / $0.055976925
Yesterday's Open / Close
$0.05597321 / $0.055976925
Yesterday's Change
0.52%
Yesterday's Volume
$5,366.5337

LoungeM Price History

7d Low / 7d High
$0.05016709 / $0.060701695
30d Low / 30d High
$0.054241921 / $0.057769547
90d Low / 90d High
$0.05016709 / $0.060701695
52 Week Low / 52 Week High
$0.05016709 / $0.060701695
All Time HighApr 19, 2023 (1 years ago)
$0.117478
52.01%
All Time LowDec 7, 2023 (4 months ago)
$0.02709511
108.07%

Data provided by Coingecko API

LZM to USD converter

LoungeM
LoungeMLZM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LoungeM Price Chart (LZM to USD)

LZMUSD by TradingView

LoungeM Exchanges

Instant crypto to crypto exchange coming soon!

LoungeM Historical Price Data (USD)

Date
4/21/2024
$0.055288
$0
$0.05777
$0.054242
4/20/2024
$0.053814
$0.055288
$0.05488
$0.053109
4/19/2024
$0.059512
$0.053814
$0.059512
$0.050167
4/18/2024
$0.052849
$0.059512
$0.060702
$0.051532
4/17/2024
$0.053525
$0.052849
$0.055931
$0.050562
4/16/2024
$0.05758
$0.053525
$0.058122
$0.052923
4/15/2024
$0.055662
$0.05758
$0.05761
$0.055501

Data provided by Coingecko API

LZM Price Live Data

The live price of LZM is $ 0.056265 per (LZM/USD) today with a current market cap of 3.66M USD. 24-hour trading volume is $ 2,199 USD. LZM to USD price is updated in real-time. LoungeM is +3.73% in the last 24 hours. It has a circulating supply of $ 64,908,010 LZM.

LoungeM Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LZM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 53 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,982
1.58%
Market Cap$1.3T
Volume$20.26B
2
$3,179.23
0.87%
Market Cap$382.2B
Volume$10.95B
4
$594.99
3.72%
Market Cap$91.7B
Volume$1.61B
8
$0.53
1.71%
Market Cap$29.43B
Volume$1.14B
11
$0.51
3.03%
Market Cap$18.08B
Volume$393.39M
592
$1
0.03%
Market Cap$70.49M
Volume$560,444

Data provided by Coingecko API

More Cryptocurrencies

1900
$0.04
0.74%
Market Cap$4.15M
Volume$15
1907
$0.12
1.02%
Market Cap$4.12M
Volume$122,709
1902
$0.06
0.89%
Market Cap$4.11M
Volume$6,319
1904
$4.08
1.18%
Market Cap$4.1M
Volume$108,856
1905
Market Cap$4.1M
Volume$664,774
1908
Market Cap$4.09M
Volume$102,093
Market Cap$4.09M
Volume$1,879
1908
$0.00403993
3.04%
Market Cap$4.09M
Volume$1,458
1909
$0.00048809
39.77%
Market Cap$4.08M
Volume$227,790
1910
$0.16
6.94%
Market Cap$4.07M
Volume$691,980
1911
$0.0018723
0.27%
Market Cap$4.06M
Volume$33,014
1914
$4.04
0.89%
Market Cap$4.04M
Volume$1.16M
1913
Market Cap$4.03M
Volume$5,178
1914
$0.00031399
1.28%
Market Cap$4.03M
Volume$163,609
1911
$414.79
19.15%
Market Cap$4.01M
Volume$243,979
1916
$0.02
3.49%
Market Cap$4.01M
Volume$88,326
1917
Market Cap$4M
Volume$43,520
1918
$0.07
1.19%
Market Cap$4M
Volume$13,689
1922
Market Cap$4M
Volume$27,896
Market Cap$3.99M
Volume$86,557
Market Cap$3.99M
Volume$7,226
1920
$0.00398276
2.56%
Market Cap$3.98M
Volume$66,240
1923
$1
1.08%
Market Cap$3.98M
Volume$133,073
1923
$0.03
0.17%
Market Cap$3.97M
Volume$118,351
1925
$0.01
0.93%
Market Cap$3.97M
Volume$265,136
1926
$0.00209762
0.31%
Market Cap$3.96M
Volume$11,990
1927
$0.01
6.86%
Market Cap$3.93M
Volume$531,927
1928
Market Cap$3.93M
Volume$157,233
1930
$0.04
0.39%
Market Cap$3.93M
Volume$88,378
1930
$0.68
4.98%
Market Cap$3.93M
Volume$115,533
1931
$0.01
6.32%
Market Cap$3.93M
Volume$524,914
1932
$0.19
4.81%
Market Cap$3.92M
Volume$243,387
1928
$1.77
3.73%
Market Cap$3.92M
Volume$1,220
1932
Market Cap$3.91M
Volume$834
1935
$0.12
4.74%
Market Cap$3.89M
Volume$341,215
1936
$0.04
0.61%
Market Cap$3.89M
Volume$68,898
1936
$0.4
0.25%
Market Cap$3.89M
Volume$501,308
1940
$0.01
0.06%
Market Cap$3.89M
Volume$255
1935
$0.02
0.04%
Market Cap$3.88M
Volume$2,895
1940
$0.05
3.85%
Market Cap$3.88M
Volume$250,088
1934
$0.53
2.19%
Market Cap$3.88M
Volume$188,869
1938
$0.01
12.14%
Market Cap$3.88M
Volume$661
1943
$0.1
17.50%
Market Cap$3.87M
Volume$22,178
1945
Market Cap$3.85M
Volume$61,721
1944
$0.36
5.81%
Market Cap$3.84M
Volume$20,283
1946
$0.42
0.31%
Market Cap$3.84M
Volume$176,436
1947
$0.01
0.07%
Market Cap$3.83M
Volume$132,259
1946
$29.65
1.59%
Market Cap$3.83M
Volume$9,791
1948
$0.00000004
6.04%
Market Cap$3.81M
Volume$67,164
1949
Market Cap$3.8M
Volume$29,055
1951
Market Cap$3.8M
Volume$27,811
1952
$0.02
0.47%
Market Cap$3.8M
Volume$1.63M
1952
$0.59
3.71%
Market Cap$3.78M
Volume$74,606
1954
$0.01
1.78%
Market Cap$3.77M
Volume$665
1955
$0.28
0.67%
Market Cap$3.76M
Volume$30,723
1956
$0.05
8.09%
Market Cap$3.76M
Volume$29,658
1957
$0.00075285
1.67%
Market Cap$3.75M
Volume$285
1957
$0.00400301
17.38%
Market Cap$3.75M
Volume$162,809
1958
$0.00147652
0.67%
Market Cap$3.74M
Volume$54,326
1961
$0.23
8.47%
Market Cap$3.71M
Volume$112
1964
$0.13
4.02%
Market Cap$3.71M
Volume$245
1962
Market Cap$3.71M
Volume$225,379
1963
$0.1
1.35%
Market Cap$3.7M
Volume$2.19M
1966
$0.34
2.36%
Market Cap$3.7M
Volume$9,985
1963
$0.00462489
0.44%
Market Cap$3.7M
Volume$60
1967
$0.00368725
1.05%
Market Cap$3.7M
Volume$314,835
1970
$0.00381134
6.64%
Market Cap$3.69M
Volume$353,605
1968
$0.03
0.10%
Market Cap$3.67M
Volume$631,044
1969
$0.00065813
2.08%
Market Cap$3.66M
Volume$104,900
1970
$0.00073303
10.58%
Market Cap$3.66M
Volume$4.19M
1972
$0.06
3.86%
Market Cap$3.66M
Volume$2,202
1974
$0.19
15.15%
Market Cap$3.65M
Volume$5,015
1975
Market Cap$3.64M
Volume$118
1965
$0.00347579
21.87%
Market Cap$3.63M
Volume$134,978
1975
$0.003041
1.41%
Market Cap$3.62M
Volume$178,019
1976
$0.01
4.30%
Market Cap$3.61M
Volume$1.9M
1977
Market Cap$3.61M
Volume$46,546
1978
$0.05
1.61%
Market Cap$3.6M
Volume$70,800
1976
$0.01
1.00%
Market Cap$3.6M
Volume$98,981
1983
Market Cap$3.59M
Volume$3,130
1981
$0.08
3.79%
Market Cap$3.58M
Volume$12,150
1982
$0.00046617
9.31%
Market Cap$3.58M
Volume$8,470
1985
$0.02
0.40%
Market Cap$3.57M
Volume$2,103
1987
$0.00416619
1.92%
Market Cap$3.57M
Volume$565,001
Market Cap$3.56M
Volume$3,466
1986
Market Cap$3.56M
Volume$8,095
1988
$0.01
2.30%
Market Cap$3.51M
Volume$227
1988
Market Cap$3.49M
Volume$55,766
Market Cap$3.49M
Volume$0
1991
$0.17
34.18%
Market Cap$3.48M
Volume$21,317
Market Cap$3.48M
Volume$1,760
1992
Market Cap$3.48M
Volume$106,643
1994
Market Cap$3.47M
Volume$0
1995
Market Cap$3.46M
Volume$59,261
1995
$0.67
0.22%
Market Cap$3.45M
Volume$71,681
1996
Market Cap$3.45M
Volume$3,810
1997
$0.00412939
1.32%
Market Cap$3.44M
Volume$4,292
2000
$0.11
22.75%
Market Cap$3.43M
Volume$42,907
1999
Market Cap$3.43M
Volume$93
1900
$0.04
0.74%
Market Cap$4.15M
Volume$15
1907
$0.12
1.02%
Market Cap$4.12M
Volume$122,709

Data provided by Coingecko API