Datamine FLUX (FLUX) Live Price

Datamine FLUX logo
FLUXDatamine FLUX
BRL 0.249798+ 0.44%
Market Cap
BRL 1.12M
0.50%
Volume (24)
BRL 25
7.09%
Circulating Supply
4,492,046 FLUX
Issue Date
-

Data provided by Coingecko API

FLUX price Statistics

Datamine FLUX Price Today

Datamine FLUX Price
BRL 0.249798

Price Change

BRL 0.00110419
0.44%
24h Low / 24h High
BRL 0.247758 / BRL 0.261889

Trading Volume

BRL 25.19
7.09%
Volume / Market Cap
0.00002244892
Market Dominance
0.0000052637493%
Market Rank
#6358

Datamine FLUX Supply

Circulating Supply
4,492,045.857 FLUX
Total Supply
4,492,045.857 FLUX
Max Supply
0 FLUX

Datamine FLUX Market Cap

Market Cap
BRL 1,122,103
0.50%

Fully Diluted
Market Cap

BRL 1,122,103
0.45%

Datamine FLUX Price Yesterday

Yesterday's Low / High
BRL 0.25001944 / BRL 0.25181467
Yesterday's Open / Close
BRL 0.25181467 / BRL 0.25001944
Yesterday's Change
0.45%
Yesterday's Volume
BRL 9,482.7648

Datamine FLUX Price History

7d Low / 7d High
BRL 0.041753848 / BRL 0.049048136
30d Low / 30d High
BRL 0.23561974 / BRL 0.2658973
90d Low / 90d High
BRL 0.248339 / BRL 0.25181467
52 Week Low / 52 Week High
BRL 0.22963782 / BRL 0.2658973
All Time HighJul 3, 2020 (5 years ago)
BRL 2,442.3
99.99%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.067836
269.76%

Data provided by Coingecko API

FLUX to BRL converter

Datamine FLUX
Datamine FLUXFLUX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLUX Safely with 3Commas

Use a proven backtested strategy for FLUX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Datamine FLUX Price Chart (FLUX to BRL)

    FLUXBRL by TradingView

    Datamine FLUX Exchanges

    Instant crypto to crypto exchange coming soon!

    Datamine FLUX Historical Price Data (BRL)

    Date
    8/23/2025
    BRL 0.265897
    BRL 0
    BRL 0.265897
    BRL 0.247963
    8/20/2025
    BRL 0.229638
    BRL 0
    BRL 0.241274
    BRL 0.229638
    8/19/2025
    BRL 0.240431
    BRL 0.229638
    BRL 0.243427
    BRL 0.233038
    8/17/2025
    BRL 0.247568
    BRL 0
    BRL 0.261255
    BRL 0.245109

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 22 minutes and 25 seconds

    Explore Our Other Products for FLUX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,575
    0.85%
    Market CapBRL 2.28T
    VolumeBRL 25.15B
    2
    BRL 4,739.74
    0.47%
    Market CapBRL 572.21B
    VolumeBRL 22.03B
    3
    BRL 3.01
    0.68%
    Market CapBRL 179.32B
    VolumeBRL 3.34B
    5
    BRL 863.27
    2.75%
    Market CapBRL 120.25B
    VolumeBRL 1.27B
    6
    BRL 205.63
    1.31%
    Market CapBRL 111.13B
    VolumeBRL 6.81B
    9
    BRL 0.23
    2.68%
    Market CapBRL 34.67B
    VolumeBRL 1.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    6353
    BRL 0.12
    3.12%
    Market CapBRL 1.13M
    VolumeBRL 2,263
    6357
    BRL 0.00112232
    0.22%
    Market CapBRL 1.13M
    VolumeBRL 2,827
    6359
    BRL 0.0001469
    4.01%
    Market CapBRL 1.12M
    VolumeBRL 42,457
    6360
    BRL 0.00111995
    2.84%
    Market CapBRL 1.12M
    VolumeBRL 1,655
    6361
    BRL 0.00112111
    3.26%
    Market CapBRL 1.12M
    VolumeBRL 274

    Data provided by Coingecko API