LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
$0.425936 -10.47%
Market Cap
$2.33M
10.47%
Volume (24)
$122,230
0.44%
Circulating Supply
5,468,226 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
$0.425936

Price Change

$-0.049827263
10.47%
24h Low / 24h High
$0.424401 / $0.477324

Trading Volume

$122,230
0.44%
Volume / Market Cap
0.052479161
Market Dominance
0.000058390021%
Market Rank
#3109

LUCA Supply

Circulating Supply
5,468,225.614 LUCA
Total Supply
6,257,352.448 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
$2,329,115
10.47%

Fully Diluted
Market Cap

$2,665,232
2.07%

LUCA Price Yesterday

Yesterday's Low / High
$0.43478986 / $0.43507464
Yesterday's Open / Close
$0.43507464 / $0.43478986
Yesterday's Change
2.07%
Yesterday's Volume
$128,417.88

LUCA Price History

7d Low / 7d High
$0.4280942 / $0.49887767
30d Low / 30d High
$0.43478986 / $0.48192567
90d Low / 90d High
$0.43478986 / $0.48602346
52 Week Low / 52 Week High
$0.43478986 / $0.50876125
All Time HighJun 8, 2022 (3 years ago)
$9.47
95.52%
All Time LowOct 12, 2023 (1 years ago)
$0.065876
544.45%

Data provided by Coingecko API

LUCA to USD converter

LUCA
LUCALUCA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUCA Safely with 3Commas

Use a proven backtested strategy for LUCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LUCA Price Chart (LUCA to USD)

    LUCAUSD by TradingView

    LUCA Exchanges

    Instant crypto to crypto exchange coming soon!

    LUCA Historical Price Data (USD)

    Date
    8/28/2025
    $0.469121
    $0
    $0.481926
    $0.43479
    8/27/2025
    $0.482594
    $0.469121
    $0.482697
    $0.456649
    8/26/2025
    $0.48555
    $0.482594
    $0.48555
    $0.470649
    8/25/2025
    $0.489296
    $0.48555
    $0.490279
    $0.47679
    8/24/2025
    $0.471617
    $0.489296
    $0.492878
    $0.467524
    8/23/2025
    $0.494175
    $0.471617
    $0.494749
    $0.471511
    8/22/2025
    $0.508761
    $0.494175
    $0.508761
    $0.486305

    Data provided by Coingecko API

    LUCA Price Live Data

    The live price of LUCA is $ 0.425936 per (LUCA/USD) today with a current market cap of 2.33M USD. 24-hour trading volume is $ 122,230 USD. LUCA to USD price is updated in real-time. LUCA is -10.47% in the last 24 hours. It has a circulating supply of $ 5,468,226 LUCA.

    LUCA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LUCA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 46 minutes and 48 seconds

    Explore Our Other Products for LUCA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,937
    2.71%
    Market Cap$2.19T
    Volume$39.74B
    2
    $4,348.8
    5.38%
    Market Cap$525.03B
    Volume$30.51B
    3
    $2.88
    3.93%
    Market Cap$171.37B
    Volume$6.68B
    5
    $857.42
    1.07%
    Market Cap$119.26B
    Volume$1.66B
    6
    $208.46
    1.86%
    Market Cap$112.54B
    Volume$13.09B
    9
    $0.21
    3.67%
    Market Cap$32.39B
    Volume$1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    3112
    $0.00187803
    5.08%
    Market Cap$2.34M
    Volume$12,138
    3106
    $0.01
    4.73%
    Market Cap$2.33M
    Volume$68,129
    3108
    Market Cap$2.33M
    Volume$246,281
    3110
    $0.02
    8.55%
    Market Cap$2.33M
    Volume$87,571
    3111
    $0.00257698
    13.11%
    Market Cap$2.32M
    Volume$398,360

    Data provided by Coingecko API