Lucro (LCR) Live Price

Lucro logo
LCRLucro
RUB 0.004314-1.16%
Market Cap
RUB 431.16M
1.20%
Volume (24)
RUB 96,992
20.71%
Circulating Supply
99,956,623,000 LCR
Issue Date
-

Data provided by Coingecko API

LCR price Statistics

Lucro Price Today

Lucro Price
RUB 0.0043145

Price Change

RUB -0.000050531177
1.16%
24h Low / 24h High
RUB 0.00426569 / RUB 0.00440368

Trading Volume

RUB 96,992
20.71%
Volume / Market Cap
0.000224956
Market Dominance
0.00018858963%
Market Rank
#1831

Lucro Supply

Circulating Supply
99,956,623,224 LCR
Total Supply
99,956,623,224 LCR
Max Supply
100,000,000,000 LCR

Lucro Market Cap

Market Cap
RUB 431,159,870
1.20%

Fully Diluted
Market Cap

RUB 431,159,870
1.42%

Lucro Price Yesterday

Yesterday's Low / High
RUB 0.004363092 / RUB 0.0043884009
Yesterday's Open / Close
RUB 0.004363092 / RUB 0.0043884009
Yesterday's Change
1.40%
Yesterday's Volume
RUB 165,128.74

Lucro Price History

7d Low / 7d High
RUB 0.000045037398 / RUB 0.000049083325
30d Low / 30d High
RUB 0.0043625442 / RUB 0.0045080048
90d Low / 90d High
RUB 0.0043625442 / RUB 0.0045541763
52 Week Low / 52 Week High
RUB 0.0041806268 / RUB 0.0045829435
All Time HighAug 14, 2023 (8 months ago)
RUB 0.01001746
56.93%
All Time LowNov 14, 2022 (1 years ago)
RUB 0.00094138
358.32%

Data provided by Coingecko API

LCR to RUB converter

Lucro
LucroLCR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lucro Price Chart (LCR to RUB)

LCRRUB by TradingView

Lucro Exchanges

Instant crypto to crypto exchange coming soon!

Lucro Historical Price Data (RUB)

Date
4/26/2024
RUB 0.004505
RUB 0
RUB 0.004505
RUB 0.004363
4/25/2024
RUB 0.004455
RUB 0.004505
RUB 0.004508
RUB 0.004427
4/24/2024
RUB 0.004529
RUB 0.004455
RUB 0.004539
RUB 0.004404
4/23/2024
RUB 0.004499
RUB 0.004529
RUB 0.004554
RUB 0.00446
4/22/2024
RUB 0.004381
RUB 0.004499
RUB 0.004583
RUB 0.004381
4/21/2024
RUB 0.00433
RUB 0.004381
RUB 0.004427
RUB 0.00431
4/20/2024
RUB 0.004217
RUB 0.00433
RUB 0.004358
RUB 0.004181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 32 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,096
0.90%
Market CapRUB 1.24T
VolumeRUB 18.57B
2
RUB 3,154.71
1.11%
Market CapRUB 384.94B
VolumeRUB 9.74B
4
RUB 589.27
1.72%
Market CapRUB 90.63B
VolumeRUB 806.81M
8
RUB 0.517017
0.88%
Market CapRUB 28.56B
VolumeRUB 720.31M
11
RUB 0.457934
1.77%
Market CapRUB 16.16B
VolumeRUB 309.64M
568
RUB 0.999279
0.19%
Market CapRUB 70.62M
VolumeRUB 464,704

Data provided by Coingecko API

More Cryptocurrencies

1826
RUB 6.69
8.09%
Market CapRUB 434.18M
VolumeRUB 608,725
1828
RUB 6.57
8.23%
Market CapRUB 433.27M
VolumeRUB 12.5M
1829
RUB 0.510462
0.97%
Market CapRUB 432.89M
VolumeRUB 16.17M
1830
RUB 0.647158
1.75%
Market CapRUB 430.12M
VolumeRUB 12.54M
1832
RUB 2.8
0.48%
Market CapRUB 428.73M
VolumeRUB 70,682

Data provided by Coingecko API