Wam (WAM) Live Price

Wam logo
WAMWam
RUB 0.685706+4.85%
Market Cap
RUB 456.75M
4.73%
Volume (24)
RUB 25,681,521
0.37%
Circulating Supply
665,088,910 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wam Price Today

Wam Price
RUB 0.685706

Price Change

RUB 0.03171344
4.85%
24h Low / 24h High
RUB 0.628456 / RUB 0.743153

Trading Volume

RUB 25,681,521
0.37%
Volume / Market Cap
0.05622609
Market Dominance
0.00019882529%
Market Rank
#1824

Wam Supply

Circulating Supply
665,088,914 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
RUB 456,754,520
4.73%

Fully Diluted
Market Cap

RUB 686,757,090
0.37%

Wam Price Yesterday

Yesterday's Low / High
RUB 0.68807202 / RUB 0.69054655
Yesterday's Open / Close
RUB 0.68807202 / RUB 0.69054655
Yesterday's Change
0.52%
Yesterday's Volume
RUB 25,867,735

Wam Price History

7d Low / 7d High
RUB 0.0061475153 / RUB 0.0075703425
30d Low / 30d High
RUB 0.64961781 / RUB 0.70575952
90d Low / 90d High
RUB 0.58659106 / RUB 0.70575952
52 Week Low / 52 Week High
RUB 0.57910154 / RUB 0.70575952
All Time HighMar 4, 2022 (2 years ago)
RUB 16.75
95.91%
All Time LowOct 13, 2023 (6 months ago)
RUB 0.075783
805.11%

Data provided by Coingecko API

WAM to RUB converter

Wam
WamWAM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to RUB)

WAMRUB by TradingView

Wam Exchanges

Instant crypto to crypto exchange coming soon!

Wam Historical Price Data (RUB)

Date
4/23/2024
RUB 0.663591
RUB 0
RUB 0.70576
RUB 0.649618
4/22/2024
RUB 0.679034
RUB 0.663591
RUB 0.688764
RUB 0.647428
4/21/2024
RUB 0.691589
RUB 0.679034
RUB 0.700812
RUB 0.643156
4/20/2024
RUB 0.599721
RUB 0.691589
RUB 0.683397
RUB 0.586591
4/19/2024
RUB 0.633022
RUB 0.599721
RUB 0.637961
RUB 0.590344
4/18/2024
RUB 0.595826
RUB 0.633022
RUB 0.654746
RUB 0.579102
4/17/2024
RUB 0.589917
RUB 0.595826
RUB 0.61345
RUB 0.589917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 18 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,661
0.12%
Market CapRUB 1.31T
VolumeRUB 18.27B
2
RUB 3,242.27
1.67%
Market CapRUB 395.09B
VolumeRUB 11.4B
4
RUB 604.65
0.25%
Market CapRUB 93.02B
VolumeRUB 1.79B
8
RUB 0.54702
0.29%
Market CapRUB 30.12B
VolumeRUB 1.31B
11
RUB 0.502481
1.59%
Market CapRUB 17.69B
VolumeRUB 411.06M
589
RUB 1
0.05%
Market CapRUB 70.52M
VolumeRUB 588,933

Data provided by Coingecko API

More Cryptocurrencies

1821
RUB 0.540832
1.01%
Market CapRUB 457.85M
VolumeRUB 7.88M
1822
RUB 0.400524
3.45%
Market CapRUB 457.3M
VolumeRUB 88.53M
1823
RUB 0.092195
0.31%
Market CapRUB 457.43M
VolumeRUB 16,838
1826
RUB 0.04652327
6.54%
Market CapRUB 455.52M
VolumeRUB 6.27M
1825
RUB 123.05
5.88%
Market CapRUB 455.05M
VolumeRUB 877.9M

Data provided by Coingecko API