Wam (WAM) Live Price

Wam logo
WAMWam
RUB 0.283175 -6.53%
Market Cap
RUB 192.46M
6.52%
Volume (24)
RUB 11,410,722
1.34%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wam Price Today

Wam Price
RUB 0.283175

Price Change

RUB -0.019779426
6.53%
24h Low / 24h High
RUB 0.272758 / RUB 0.305387

Trading Volume

RUB 11,410,722
1.34%
Volume / Market Cap
0.059287379
Market Dominance
0.000048273143%
Market Rank
#3320

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
RUB 192,464,610
6.52%

Fully Diluted
Market Cap

RUB 283,253,030
6.49%

Wam Price Yesterday

Yesterday's Low / High
RUB 0.30253925 / RUB 0.30330627
Yesterday's Open / Close
RUB 0.30330627 / RUB 0.30253925
Yesterday's Change
6.52%
Yesterday's Volume
RUB 7,333,948.6

Wam Price History

7d Low / 7d High
RUB 0.0025371867 / RUB 0.0030754439
30d Low / 30d High
RUB 0.30253925 / RUB 0.32908694
90d Low / 90d High
RUB 0.29017964 / RUB 0.32908694
52 Week Low / 52 Week High
RUB 0.28258272 / RUB 0.32908694
All Time HighMar 4, 2022 (2 years ago)
RUB 16.75
98.31%
All Time LowOct 13, 2023 (1 years ago)
RUB 0.075783
273.01%

Data provided by Coingecko API

WAM to RUB converter

Wam
WamWAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to RUB)

WAMRUB by TradingView

Wam Exchanges

Instant crypto to crypto exchange coming soon!

Wam Historical Price Data (RUB)

Date
1/7/2025
RUB 0.326546
RUB 0
RUB 0.329087
RUB 0.302539
1/6/2025
RUB 0.317392
RUB 0.326546
RUB 0.326241
RUB 0.315142
1/5/2025
RUB 0.322179
RUB 0.317392
RUB 0.323631
RUB 0.314218
1/4/2025
RUB 0.289538
RUB 0.322179
RUB 0.322982
RUB 0.289538
1/3/2025
RUB 0.293011
RUB 0.289538
RUB 0.29372
RUB 0.284717
1/2/2025
RUB 0.289579
RUB 0.293011
RUB 0.311182
RUB 0.282583
1/1/2025
RUB 0.290843
RUB 0.289579
RUB 0.293088
RUB 0.288656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 51 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,075
1.95%
Market CapRUB 1.88T
VolumeRUB 66.39B
2
RUB 3,323.41
1.78%
Market CapRUB 400.4B
VolumeRUB 35.31B
4
RUB 2.38
4.30%
Market CapRUB 136.9B
VolumeRUB 7.65B
5
RUB 696
0.23%
Market CapRUB 101.73B
VolumeRUB 1.43B
6
RUB 197.24
2.83%
Market CapRUB 95.45B
VolumeRUB 6B
7
RUB 0.342415
2.16%
Market CapRUB 50.51B
VolumeRUB 4.5B

Data provided by Coingecko API

More Cryptocurrencies

3313
RUB 0.00000193
5.73%
Market CapRUB 193.33M
VolumeRUB 171,515
3316
RUB 0.309097
15.08%
Market CapRUB 193.22M
VolumeRUB 8.11M
3317
RUB 2.77
6.43%
Market CapRUB 192.6M
VolumeRUB 20.81M
3318
RUB 0.058149
6.94%
Market CapRUB 192.21M
VolumeRUB 13.18M
3322
Market CapRUB 190.58M
VolumeRUB 747

Data provided by Coingecko API