Anonymous (ANON) Live Price

Anonymous logo
ANONAnonymous
RUB 0.008166 -2.69%
Market Cap
RUB 8.16M
2.59%
Volume (24)
RUB 86,471
10.64%
Circulating Supply
999,808,420 ANON
Issue Date
-

Data provided by Coingecko API

ANON price Statistics

Anonymous Price Today

Anonymous Price
RUB 0.00816591

Price Change

RUB -0.00022580254
2.69%
24h Low / 24h High
RUB 0.00810484 / RUB 0.00848031

Trading Volume

RUB 86,471
10.64%
Volume / Market Cap
0.010591294
Market Dominance
0.0000022703199%
Market Rank
#6695

Anonymous Supply

Circulating Supply
999,808,421 ANON
Total Supply
999,808,421 ANON
Max Supply
999,808,421 ANON

Anonymous Market Cap

Market Cap
RUB 8,164,347
2.59%

Fully Diluted
Market Cap

RUB 8,164,347
1.33%

Anonymous Price Yesterday

Yesterday's Low / High
RUB 0.0082376915 / RUB 0.0083147987
Yesterday's Open / Close
RUB 0.0082376915 / RUB 0.0083147987
Yesterday's Change
1.33%
Yesterday's Volume
RUB 167,386.41

Anonymous Price History

7d Low / 7d High
RUB 0.000078440558 / RUB 0.00018060137
30d Low / 30d High
RUB 0.0080448737 / RUB 0.015273137
90d Low / 90d High
RUB 0.0076871075 / RUB 0.017796376
52 Week Low / 52 Week High
RUB 0.0076871075 / RUB 0.017796376
All Time HighJan 18, 2025 (13 days ago)
RUB 0.287975
97.16%
All Time LowAug 5, 2024 (5 months ago)
RUB 0.00412095
98.16%

Data provided by Coingecko API

ANON to RUB converter

Anonymous
AnonymousANON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Anonymous Price Chart (ANON to RUB)

ANONRUB by TradingView

Anonymous Exchanges

Instant crypto to crypto exchange coming soon!

Anonymous Historical Price Data (RUB)

Date
1/30/2025
RUB 0.00821
RUB 0
RUB 0.008464
RUB 0.00821
1/29/2025
RUB 0.007687
RUB 0.00821
RUB 0.017796
RUB 0.007687
1/28/2025
RUB 0.009726
RUB 0.007687
RUB 0.009983
RUB 0.007755
1/27/2025
RUB 0.008553
RUB 0.009726
RUB 0.010039
RUB 0.007911
1/26/2025
RUB 0.009451
RUB 0.008553
RUB 0.009474
RUB 0.008781
1/25/2025
RUB 0.009337
RUB 0.009451
RUB 0.009646
RUB 0.008941
1/24/2025
RUB 0.008928
RUB 0.009337
RUB 0.009782
RUB 0.00873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 54 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,301
0.73%
Market CapRUB 2.07T
VolumeRUB 29.29B
2
RUB 3,229.12
0.88%
Market CapRUB 389.44B
VolumeRUB 18.65B
3
RUB 3.09
0.86%
Market CapRUB 178.52B
VolumeRUB 4.29B
5
RUB 235.93
1.77%
Market CapRUB 114.88B
VolumeRUB 4.77B
6
RUB 675.52
0.02%
Market CapRUB 98.58B
VolumeRUB 526.24M
8
RUB 0.327569
1.51%
Market CapRUB 48.45B
VolumeRUB 1.23B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 8.11M
VolumeRUB 146,976
6694
RUB 4.82
2.24%
Market CapRUB 8.17M
VolumeRUB 174,371
6700
RUB 0.00816958
7.02%
Market CapRUB 8.17M
VolumeRUB 1.99M
6696
RUB 0.01942495
2.10%
Market CapRUB 8.16M
VolumeRUB 4,026
6697
RUB 0.02400798
0.98%
Market CapRUB 8.15M
VolumeRUB 293,467

Data provided by Coingecko API