MMX (MMX) Live Price

MMX logo
MMXMMX
$0.23231 -0.44%
Market Cap
$38.46M
0.38%
Volume (24)
$74,982
0.00%
Circulating Supply
165,812,280 MMX
Issue Date
-

Data provided by Coingecko API

MMX price Statistics

MMX Price Today

MMX Price
$0.23231

Price Change

$-0.0010338026
0.44%
24h Low / 24h High
$0.19969 / $0.237271

Trading Volume

$74,982
0.00%
Volume / Market Cap
0.0019496529
Market Dominance
0.00097946701%
Market Rank
#928

MMX Supply

Circulating Supply
165,812,277.88 MMX
Total Supply
499,841,159.88 MMX
Max Supply
500,000,000 MMX

MMX Market Cap

Market Cap
$38,459,153
0.38%

Fully Diluted
Market Cap

$115,935,130
1.11%

MMX Price Yesterday

Yesterday's Low / High
$0.22844353 / $0.23035501
Yesterday's Open / Close
$0.23035501 / $0.22844353
Yesterday's Change
1.27%
Yesterday's Volume
$71,952.684

MMX Price History

7d Low / 7d High
$0.19192193 / $0.23884123
30d Low / 30d High
$0.19962702 / $0.23727123
90d Low / 90d High
$0.19757645 / $0.23884123
52 Week Low / 52 Week High
$0.19192193 / $0.23884123
All Time HighNov 24, 2023 (1 years ago)
$3.47
93.33%
All Time LowApr 23, 2025 (4 months ago)
$0.04397974
426.96%

Data provided by Coingecko API

MMX to USD converter

MMX
MMXMMX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMX Safely with 3Commas

Use a proven backtested strategy for MMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MMX Price Chart (MMX to USD)

    MMXUSD by TradingView

    MMX Exchanges

    Instant crypto to crypto exchange coming soon!

    MMX Historical Price Data (USD)

    Date
    9/5/2025
    $0.199627
    $0
    $0.237271
    $0.199627
    9/4/2025
    $0.199053
    $0.199627
    $0.234302
    $0.197576
    9/3/2025
    $0.235949
    $0.199053
    $0.237694
    $0.200232
    9/2/2025
    $0.201257
    $0.235949
    $0.238841
    $0.199466
    9/1/2025
    $0.2238
    $0.201257
    $0.235445
    $0.19358
    8/31/2025
    $0.228731
    $0.2238
    $0.229197
    $0.191922
    8/30/2025
    $0.228994
    $0.228731
    $0.230112
    $0.194955

    Data provided by Coingecko API

    MMX Price Live Data

    The live price of MMX is $ 0.23231 per (MMX/USD) today with a current market cap of 38.46M USD. 24-hour trading volume is $ 74,982 USD. MMX to USD price is updated in real-time. MMX is -0.44% in the last 24 hours. It has a circulating supply of $ 165,812,280 MMX.

    MMX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MMX Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 57 minutes and 48 seconds

    Explore Our Other Products for MMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,871
    0.51%
    Market Cap$2.21T
    Volume$53.65B
    2
    $4,309.24
    0.47%
    Market Cap$520.41B
    Volume$35.44B
    4
    $2.82
    0.03%
    Market Cap$167.93B
    Volume$6.02B
    5
    $858.18
    1.44%
    Market Cap$119.46B
    Volume$1.08B
    6
    $203.38
    0.35%
    Market Cap$110.13B
    Volume$7.31B
    9
    $0.22
    0.92%
    Market Cap$32.61B
    Volume$2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    925
    Market Cap$38.58M
    Volume$197,199
    926
    $0.24
    0.01%
    Market Cap$38.56M
    Volume$3.53M
    927
    $0.03
    0.68%
    Market Cap$38.52M
    Volume$7.83M
    929
    $3.84
    0.48%
    Market Cap$38.38M
    Volume$47,958
    Market Cap$38.36M
    Volume$61

    Data provided by Coingecko API