Magic (MAGIC) Live Price

Magic logo
MAGICMagic
$0.759315-0.58%
Market Cap
$200.26M
0.54%
Volume (24)
$40,025,813
0.57%
Circulating Supply
264,193,340 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Price Today

Magic Price
$0.759315

Price Change

$-0.0044218647
0.58%
24h Low / 24h High
$0.715186 / $0.774375

Trading Volume

$40,025,813
0.57%
Volume / Market Cap
0.19986495
Market Dominance
0.0083085414%
Market Rank
#285

Magic Supply

Circulating Supply
264,193,342.469 MAGIC
Total Supply
339,645,510.318 MAGIC
Max Supply
347,714,007 MAGIC

Magic Market Cap

Market Cap
$200,264,300
0.54%

Fully Diluted
Market Cap

$257,458,680
0.95%

Magic Price Yesterday

Yesterday's Low / High
$0.75077691 / $0.75095096
Yesterday's Open / Close
$0.75077691 / $0.75095096
Yesterday's Change
1.13%
Yesterday's Volume
$38,755,553

Magic Price History

7d Low / 7d High
$0.64900402 / $1.1113886
30d Low / 30d High
$0.72431834 / $0.7683045
90d Low / 90d High
$0.7197721 / $0.83704895
52 Week Low / 52 Week High
$0.64900402 / $1.1113886
All Time HighFeb 19, 2022 (2 years ago)
$6.32
87.99%
All Time LowOct 7, 2021 (2 years ago)
$0.01999252
3697.60%

Data provided by Coingecko API

MAGIC to USD converter

Magic
MagicMAGIC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Magic Price Chart (MAGIC to USD)

MAGICUSD by TradingView

Magic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.76
MAGIC/USDT
$0.0002
$8,256,385
Recently
HTX
HTX
$0.76
MAGIC/USDT
$0.0006
$3,474,198
Recently
Gate.io
Gate.io
$0.76
MAGIC/USDT
$0.0003
$1,724,790
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.76
MAGIC/USD
$0.0009
$186,180
Recently
KuCoin
KuCoin
$0.76
MAGIC/USDT
$0.0007
$41,721
Recently

Magic Historical Price Data (USD)

Date
4/17/2024
$0.75072
$0
$0.768305
$0.724318
4/16/2024
$0.742367
$0.75072
$0.761623
$0.719772
4/15/2024
$0.811899
$0.742367
$0.837049
$0.733982
4/14/2024
$0.729559
$0.811899
$0.80346
$0.716202
4/13/2024
$0.850171
$0.729559
$0.850171
$0.649004
4/12/2024
$1.066506
$0.850171
$1.105657
$0.850832
4/11/2024
$1.010336
$1.066506
$1.111389
$1.005337

Data provided by Coingecko API

MAGIC Price Live Data

The live price of MAGIC is $ 0.759315 per (MAGIC/USD) today with a current market cap of 200.26M USD. 24-hour trading volume is $ 40,025,813 USD. MAGIC to USD price is updated in real-time. Magic is -0.58% in the last 24 hours. It has a circulating supply of $ 264,193,340 MAGIC.

Magic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAGIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 37 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,654
4.29%
Market Cap$1.21T
Volume$41.16B
2
$3,012.64
3.08%
Market Cap$361.73B
Volume$18.85B
4
$548.07
0.72%
Market Cap$84.53B
Volume$2.15B
8
$0.5
0.84%
Market Cap$27.36B
Volume$1.78B
11
$0.45
2.57%
Market Cap$15.89B
Volume$512.8M
554
$1
0.47%
Market Cap$70.41M
Volume$756,218

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$203.37M
Volume$15.6M
283
Market Cap$202.42M
Volume$78.17M
284
$2.67
3.98%
Market Cap$201.79M
Volume$1.46M
286
$25.68
1.62%
Market Cap$199.25M
Volume$661,037
287
$0.33
2.06%
Market Cap$197.04M
Volume$13.39M

Data provided by Coingecko API