MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
ETH 0.000169+3.24%
Market Cap
ETH 4,927
3.18%
Volume (24)
ETH 9
21.73%
Circulating Supply
29,217,608 EMAID
Issue Date
4/22/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
ETH 0.00016864

Price Change

ETH 0.00000529
3.24%
24h Low / 24h High
ETH 0.00015745 / ETH 0.00016906

Trading Volume

ETH 9.191553
21.73%
Volume / Market Cap
0.0018655476
Market Dominance
0.00064071122%
Market Rank
#1230

MaidSafeCoin Supply

Circulating Supply
29,217,608 EMAID
Total Supply
29,217,608 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
ETH 4,927
3.18%

Fully Diluted
Market Cap

ETH 4,927
4.00%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
ETH 0.00015999244 / ETH 0.00016430993
Yesterday's Open / Close
ETH 0.00015999244 / ETH 0.00016430993
Yesterday's Change
4.00%
Yesterday's Volume
ETH 8.796281

MaidSafeCoin Price History

7d Low / 7d High
ETH 0.50643816 / ETH 0.55244513
30d Low / 30d High
ETH 0.00015999244 / ETH 0.00016682956
90d Low / 90d High
ETH 0.00015999244 / ETH 0.00017665165
52 Week Low / 52 Week High
ETH 0.00015999244 / ETH 0.00017825124
All Time HighOct 21, 2015 (8 years ago)
ETH 0.03837924
99.56%
All Time LowDec 9, 2022 (1 years ago)
ETH 0.00000392
4196.83%

Data provided by Coingecko API

EMAID to ETH converter

MaidSafeCoin
MaidSafeCoinEMAID
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to ETH)

EMAIDETH by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (ETH)

Date
4/29/2024
ETH 0.000163
ETH 0
ETH 0.000167
ETH 0.00016
4/28/2024
ETH 0.000168
ETH 0.000163
ETH 0.000168
ETH 0.00016
4/27/2024
ETH 0.000174
ETH 0.000168
ETH 0.000177
ETH 0.000167
4/26/2024
ETH 0.000171
ETH 0.000174
ETH 0.000173
ETH 0.000171
4/25/2024
ETH 0.000172
ETH 0.000171
ETH 0.000178
ETH 0.000169
4/24/2024
ETH 0.000167
ETH 0.000172
ETH 0.000175
ETH 0.000165
4/23/2024
ETH 0.000169
ETH 0.000167
ETH 0.000171
ETH 0.000168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 38 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61,507
1.35%
Market CapETH 1.21T
VolumeETH 29.43B
2
eth
EthereumETH
ETH 3,033.95
4.40%
Market CapETH 370.31B
VolumeETH 15.23B
4
ETH 577.55
1.62%
Market CapETH 88.86B
VolumeETH 1.14B
8
ETH 0.498244
1.92%
Market CapETH 27.52B
VolumeETH 984.63M
11
ETH 0.43465
4.29%
Market CapETH 15.35B
VolumeETH 311.01M
550
ETH 1.001
0.42%
Market CapETH 70.59M
VolumeETH 315,400

Data provided by Coingecko API

More Cryptocurrencies

1229
ETH 0.0000801
13.26%
Market CapETH 4,942
VolumeETH 275
1231
ETH 0.00000055
0.01%
Market CapETH 4,935
VolumeETH 51
1232
ETH 0.00000489
1.67%
Market CapETH 4,932
VolumeETH 1,343
1233
ETH 0.00000554
13.53%
Market CapETH 4,907
VolumeETH 60
1234
ETH 0.00000559
0.83%
Market CapETH 4,918
VolumeETH 14

Data provided by Coingecko API