MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
$0.488337-0.44%
Market Cap
$14.42M
0.27%
Volume (24)
$21,271
0.01%
Circulating Supply
29,537,303 EMAID
Issue Date
4/22/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
$0.488337

Price Change

$-0.0021691969
0.44%
24h Low / 24h High
$0.484659 / $0.492589

Trading Volume

$21,271
0.01%
Volume / Market Cap
0.0014746788
Market Dominance
0.00058809569%
Market Rank
#1264

MaidSafeCoin Supply

Circulating Supply
29,537,303 EMAID
Total Supply
29,537,303 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
$14,424,158
0.27%

Fully Diluted
Market Cap

$14,424,158
0.73%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
$0.49152908 / $0.4923021
Yesterday's Open / Close
$0.49152908 / $0.4923021
Yesterday's Change
0.73%
Yesterday's Volume
$83,771.06

MaidSafeCoin Price History

7d Low / 7d High
$0.44755475 / $0.51559297
30d Low / 30d High
$0.44755475 / $0.4923021
90d Low / 90d High
$0.44755475 / $0.51138581
52 Week Low / 52 Week High
$0.44755475 / $0.51559297
All Time HighApr 12, 2021 (3 years ago)
$1.37
64.46%
All Time LowDec 9, 2022 (1 years ago)
$0.00503241
9603.84%

Data provided by Coingecko API

EMAID to USD converter

MaidSafeCoin
MaidSafeCoinEMAID
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to USD)

EMAIDUSD by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (USD)

Date
5/6/2024
$0.478664
$0
$0.492302
$0.447555
5/5/2024
$0.483366
$0.478664
$0.488368
$0.477977
5/4/2024
$0.468091
$0.483366
$0.472067
$0.461516
5/3/2024
$0.510228
$0.468091
$0.511386
$0.467092
5/2/2024
$0.50196
$0.510228
$0.509869
$0.498819
5/1/2024
$0.508933
$0.50196
$0.512006
$0.476249
4/30/2024
$0.51313
$0.508933
$0.515593
$0.506438

Data provided by Coingecko API

EMAID Price Live Data

The live price of EMAID is $ 0.488337 per (EMAID/USD) today with a current market cap of 14.42M USD. 24-hour trading volume is $ 21,271 USD. EMAID to USD price is updated in real-time. MaidSafeCoin is -0.44% in the last 24 hours. It has a circulating supply of $ 29,537,303 EMAID.

MaidSafeCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMAID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 19 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,949
0.78%
Market Cap$1.24T
Volume$24.77B
2
$3,033.06
1.64%
Market Cap$364.28B
Volume$11.46B
4
$586.27
0.71%
Market Cap$90.2B
Volume$849.23M
7
$0.54
1.75%
Market Cap$29.69B
Volume$1.09B
11
$0.45
3.41%
Market Cap$15.81B
Volume$304.25M
578
$1
0.41%
Market Cap$70.36M
Volume$394,790

Data provided by Coingecko API

More Cryptocurrencies

1261
Market Cap$14.46M
Volume$1.5M
1262
$0.02
0.50%
Market Cap$14.44M
Volume$39,567
1263
$19.7
1.76%
Market Cap$14.44M
Volume$431,916
1264
$0.00000002
0.44%
Market Cap$14.42M
Volume$4,352
1266
$0.00000341
0.31%
Market Cap$14.41M
Volume$736,098

Data provided by Coingecko API