Mantle Restaked ETH (CMETH) Live Price

Mantle Restaked ETH logo
CMETHMantle Restaked ETH
RUB 337,297+ 4.06%
Market Cap
RUB 76.33B
7.66%
Volume (24)
RUB 1,226,740,800
3.41%
Circulating Supply
225,341 CMETH
Issue Date
-

Data provided by Coingecko API

CMETH price Statistics

Mantle Restaked ETH Price Today

Mantle Restaked ETH Price
RUB 337,297

Price Change

RUB 13,171.48
4.06%
24h Low / 24h High
RUB 321,231 / RUB 339,661

Trading Volume

RUB 1,226,740,800
3.41%
Volume / Market Cap
0.016071774
Market Dominance
0.021225336%
Market Rank
#135

Mantle Restaked ETH Supply

Circulating Supply
225,340.934 CMETH
Total Supply
225,340.934 CMETH
Max Supply
0 CMETH

Mantle Restaked ETH Market Cap

Market Cap
RUB 76,328,897,000
7.66%

Fully Diluted
Market Cap

RUB 76,328,897,000
3.14%

Mantle Restaked ETH Price Yesterday

Yesterday's Low / High
RUB 328,258.46 / RUB 328,578.38
Yesterday's Open / Close
RUB 328,258.46 / RUB 328,578.38
Yesterday's Change
2.70%
Yesterday's Volume
RUB 786,404,310

Mantle Restaked ETH Price History

7d Low / 7d High
RUB 3,207.9014 / RUB 3,597.0092
30d Low / 30d High
RUB 316,791.76 / RUB 329,157.09
90d Low / 90d High
RUB 311,672.78 / RUB 344,763.08
52 Week Low / 52 Week High
RUB 311,672.78 / RUB 359,254.75
All Time HighDec 16, 2024 (1 months ago)
RUB 445,361
23.77%
All Time LowNov 4, 2024 (2 months ago)
RUB 245,164
38.48%

Data provided by Coingecko API

CMETH to RUB converter

Mantle Restaked ETH
Mantle Restaked ETHCMETH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mantle Restaked ETH Price Chart (CMETH to RUB)

CMETHRUB by TradingView

Mantle Restaked ETH Exchanges

Instant crypto to crypto exchange coming soon!

Mantle Restaked ETH Historical Price Data (RUB)

Date
1/29/2025
RUB 318,340.081597
RUB 0
RUB 329,157.092766
RUB 318,340.081597
1/28/2025
RUB 326,368.224861
RUB 318,340.081597
RUB 331,595.943333
RUB 316,791.757467
1/27/2025
RUB 335,519.654963
RUB 326,368.224861
RUB 335,519.654963
RUB 311,672.779019
1/26/2025
RUB 342,245.063056
RUB 335,519.654963
RUB 345,495.502914
RUB 340,413.517273
1/25/2025
RUB 341,603.267866
RUB 342,245.063056
RUB 344,674.699334
RUB 337,717.21535
1/24/2025
RUB 351,153.817075
RUB 341,603.267866
RUB 359,254.745511
RUB 342,008.318876
1/23/2025
RUB 338,928.989472
RUB 351,153.817075
RUB 349,073.880433
RUB 334,007.895971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 55 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,652
3.53%
Market CapRUB 2.09T
VolumeRUB 51.52B
2
RUB 3,259.04
5.09%
Market CapRUB 392.6B
VolumeRUB 26.57B
3
RUB 3.12
1.96%
Market CapRUB 179.96B
VolumeRUB 6.42B
5
RUB 241.41
5.69%
Market CapRUB 117.42B
VolumeRUB 7.44B
6
RUB 680.63
2.45%
Market CapRUB 99.23B
VolumeRUB 588.13M
8
RUB 0.33689
3.88%
Market CapRUB 49.74B
VolumeRUB 1.98B

Data provided by Coingecko API

More Cryptocurrencies

132
RUB 66,936
1.78%
Market CapRUB 81.53B
VolumeRUB 18.14B
133
RUB 230.65
14.68%
Market CapRUB 81.39B
VolumeRUB 34.79B
134
RUB 8.18
6.56%
Market CapRUB 81.03B
VolumeRUB 4.56B
137
RUB 105.33
6.27%
Market CapRUB 76.13B
VolumeRUB 4.71B
138
RUB 15.65
9.04%
Market CapRUB 75.55B
VolumeRUB 5.89B

Data provided by Coingecko API