dogwifhat (WIF) Live Price

dogwifhat logo
WIFdogwifhat
RUB 194.69+ 4.48%
Market Cap
RUB 194.12B
3.94%
Volume (24)
RUB 42,219,814,000
0.95%
Circulating Supply
998,926,390 WIF
Issue Date
-

Data provided by Coingecko API

WIF price Statistics

dogwifhat Price Today

dogwifhat Price
RUB 194.69

Price Change

RUB 8.35
4.48%
24h Low / 24h High
RUB 181.57 / RUB 195.9

Trading Volume

RUB 42,219,814,000
0.95%
Volume / Market Cap
0.21748777
Market Dominance
0.054164405%
Market Rank
#74

dogwifhat Supply

Circulating Supply
998,926,392 WIF
Total Supply
998,926,392 WIF
Max Supply
998,926,392 WIF

dogwifhat Market Cap

Market Cap
RUB 194,125,000,000
3.94%

Fully Diluted
Market Cap

RUB 194,125,000,000
5.62%

dogwifhat Price Yesterday

Yesterday's Low / High
RUB 182.76356 / RUB 185.22655
Yesterday's Open / Close
RUB 182.76356 / RUB 185.22655
Yesterday's Change
5.81%
Yesterday's Volume
RUB 47,451,265,000

dogwifhat Price History

7d Low / 7d High
RUB 1.3850659 / RUB 1.8720142
30d Low / 30d High
RUB 175.40833 / RUB 188.58822
90d Low / 90d High
RUB 142.31689 / RUB 188.58822
52 Week Low / 52 Week High
RUB 142.31689 / RUB 188.58822
All Time HighMar 31, 2024 (9 months ago)
RUB 446.8
56.20%
All Time LowDec 13, 2023 (1 years ago)
RUB 0.139859
139828.04%

Data provided by Coingecko API

WIF to RUB converter

dogwifhat
dogwifhatWIF
Russian RubleRUB

Data provided by Coingecko API

Real-Time dogwifhat Price Chart (WIF to RUB)

WIFRUB by TradingView

dogwifhat Exchanges

Instant crypto to crypto exchange coming soon!

dogwifhat Historical Price Data (RUB)

Date
1/16/2025
RUB 182.05204
RUB 0
RUB 188.588218
RUB 175.473502
1/15/2025
RUB 157.88979
RUB 182.05204
RUB 181.379338
RUB 154.742233
1/14/2025
RUB 153.337914
RUB 157.88979
RUB 161.999759
RUB 151.723748
1/13/2025
RUB 157.481773
RUB 153.337914
RUB 160.072197
RUB 142.316894
1/12/2025
RUB 160.5222
RUB 157.481773
RUB 160.5222
RUB 155.503835
1/11/2025
RUB 158.245659
RUB 160.5222
RUB 165.129707
RUB 156.163456
1/10/2025
RUB 157.822744
RUB 158.245659
RUB 166.035694
RUB 156.802652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 38 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,829
4.83%
Market CapRUB 2.08T
VolumeRUB 73.22B
2
RUB 3,513.44
5.65%
Market CapRUB 423.38B
VolumeRUB 28.43B
3
RUB 3.28
0.38%
Market CapRUB 189.1B
VolumeRUB 14.43B
5
RUB 218.65
3.10%
Market CapRUB 106.39B
VolumeRUB 5.9B
6
RUB 726.28
1.74%
Market CapRUB 105.96B
VolumeRUB 1.01B
7
RUB 0.417742
9.54%
Market CapRUB 61.68B
VolumeRUB 6.63B

Data provided by Coingecko API

More Cryptocurrencies

71
RUB 3.34
2.05%
Market CapRUB 210.12B
VolumeRUB 32.41B
72
RUB 90.25
6.34%
Market CapRUB 207.61B
VolumeRUB 37.21B
73
Market CapRUB 199.77B
VolumeRUB 208.43M
75
RUB 43.61
2.85%
Market CapRUB 193.54B
VolumeRUB 20.11B
76
RUB 102.61
0.73%
Market CapRUB 191.5B
VolumeRUB 894.49B

Data provided by Coingecko API