dogwifhat (WIF) Live Price

dogwifhat logo
WIFdogwifhat
RUB 378.41+ 1.46%
Market Cap
RUB 378.91B
1.74%
Volume (24)
RUB 147,043,020,000
3.16%
Circulating Supply
998,926,390 WIF
Issue Date
-

Data provided by Coingecko API

WIF price Statistics

dogwifhat Price Today

dogwifhat Price
RUB 378.41

Price Change

RUB 5.44
1.46%
24h Low / 24h High
RUB 338.08 / RUB 390.43

Trading Volume

RUB 147,043,020,000
3.16%
Volume / Market Cap
0.38807161
Market Dominance
0.14630997%
Market Rank
#34

dogwifhat Supply

Circulating Supply
998,926,392 WIF
Total Supply
998,926,392 WIF
Max Supply
998,926,392 WIF

dogwifhat Market Cap

Market Cap
RUB 378,906,930,000
1.74%

Fully Diluted
Market Cap

RUB 378,906,930,000
5.13%

dogwifhat Price Yesterday

Yesterday's Low / High
RUB 358.32544 / RUB 363.29535
Yesterday's Open / Close
RUB 358.32544 / RUB 363.29535
Yesterday's Change
4.88%
Yesterday's Volume
RUB 100,616,670,000

dogwifhat Price History

7d Low / 7d High
RUB 2.4911902 / RUB 4.2886302
30d Low / 30d High
RUB 358.27509 / RUB 390.92251
90d Low / 90d High
RUB 286.71017 / RUB 426.37682
52 Week Low / 52 Week High
RUB 239.93607 / RUB 426.37682
All Time HighMar 31, 2024 (7 months ago)
RUB 446.8
15.71%
All Time LowDec 13, 2023 (11 months ago)
RUB 0.139859
269185.74%

Data provided by Coingecko API

WIF to RUB converter

dogwifhat
dogwifhatWIF
Russian RubleRUB

Data provided by Coingecko API

Real-Time dogwifhat Price Chart (WIF to RUB)

WIFRUB by TradingView

dogwifhat Exchanges

Instant crypto to crypto exchange coming soon!

dogwifhat Historical Price Data (RUB)

Date
11/16/2024
RUB 388.221443
RUB 0
RUB 390.922514
RUB 358.275094
11/15/2024
RUB 358.085452
RUB 388.221443
RUB 388.499758
RUB 339.818221
11/14/2024
RUB 412.203917
RUB 358.085452
RUB 426.376817
RUB 370.754496
11/13/2024
RUB 321.519465
RUB 412.203917
RUB 414.714901
RUB 286.710173
11/12/2024
RUB 297.695088
RUB 321.519465
RUB 316.805186
RUB 279.441034
11/11/2024
RUB 269.624901
RUB 297.695088
RUB 305.649845
RUB 269.624901
11/10/2024
RUB 241.973974
RUB 269.624901
RUB 273.584956
RUB 239.936065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 16 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,578
0.50%
Market CapRUB 1.79T
VolumeRUB 49.9B
2
RUB 3,111.42
1.30%
Market CapRUB 375.47B
VolumeRUB 30.18B
4
RUB 237.56
9.41%
Market CapRUB 112.24B
VolumeRUB 12.21B
5
RUB 629.94
0.66%
Market CapRUB 92.07B
VolumeRUB 2.1B
6
RUB 1.049
1.89%
Market CapRUB 59.75B
VolumeRUB 23.8B
7
RUB 0.360491
3.34%
Market CapRUB 52.99B
VolumeRUB 9.81B

Data provided by Coingecko API

More Cryptocurrencies

31
RUB 948.38
3.64%
Market CapRUB 450.37B
VolumeRUB 34.75B
32
RUB 15.89
3.20%
Market CapRUB 432.21B
VolumeRUB 5.61B
33
RUB 2,620.56
2.55%
Market CapRUB 392.74B
VolumeRUB 232.26B
35
RUB 50,790
3.87%
Market CapRUB 374.91B
VolumeRUB 18.25B
36
RUB 14.75
3.44%
Market CapRUB 371.62B
VolumeRUB 11.71B

Data provided by Coingecko API