dogwifhat (WIF) Live Price

dogwifhat logo
WIFdogwifhat
RUB 54.29 -18.39%
Market Cap
RUB 54.14B
18.51%
Volume (24)
RUB 62,314,173,000
0.19%
Circulating Supply
998,926,390 WIF
Issue Date
-

Data provided by Coingecko API

WIF price Statistics

dogwifhat Price Today

dogwifhat Price
RUB 54.29

Price Change

RUB -12.235576
18.39%
24h Low / 24h High
RUB 52.67 / RUB 69.78

Trading Volume

RUB 62,314,173,000
0.19%
Volume / Market Cap
1.1510202
Market Dominance
0.022101503%
Market Rank
#122

dogwifhat Supply

Circulating Supply
998,926,392 WIF
Total Supply
998,926,392 WIF
Max Supply
998,926,392 WIF

dogwifhat Market Cap

Market Cap
RUB 54,138,208,000
18.51%

Fully Diluted
Market Cap

RUB 54,138,208,000
5.89%

dogwifhat Price Yesterday

Yesterday's Low / High
RUB 57.081618 / RUB 58.096854
Yesterday's Open / Close
RUB 58.096854 / RUB 57.081618
Yesterday's Change
5.73%
Yesterday's Volume
RUB 62,415,016,000

dogwifhat Price History

7d Low / 7d High
RUB 0.51244916 / RUB 0.77659864
30d Low / 30d High
RUB 57.081618 / RUB 69.730656
90d Low / 90d High
RUB 49.195541 / RUB 69.730656
52 Week Low / 52 Week High
RUB 44.375122 / RUB 69.730656
All Time HighMar 31, 2024 (11 months ago)
RUB 446.8
87.91%
All Time LowDec 13, 2023 (1 years ago)
RUB 0.139859
38536.13%

Data provided by Coingecko API

WIF to RUB converter

dogwifhat
dogwifhatWIF
Russian RubleRUB

Data provided by Coingecko API

Real-Time dogwifhat Price Chart (WIF to RUB)

WIFRUB by TradingView

dogwifhat Exchanges

Instant crypto to crypto exchange coming soon!

dogwifhat Historical Price Data (RUB)

Date
3/3/2025
RUB 67.137194
RUB 0
RUB 69.730656
RUB 57.081618
3/2/2025
RUB 54.554891
RUB 67.137194
RUB 67.993691
RUB 54.554891
3/1/2025
RUB 56.094255
RUB 54.554891
RUB 58.747157
RUB 53.118367
2/28/2025
RUB 51.150501
RUB 56.094255
RUB 57.312064
RUB 48.645037
2/27/2025
RUB 50.475093
RUB 51.150501
RUB 53.376449
RUB 49.857775
2/26/2025
RUB 47.514667
RUB 50.475093
RUB 50.98548
RUB 46.397937
2/25/2025
RUB 48.725344
RUB 47.514667
RUB 48.725344
RUB 44.375122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 36 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,558
9.10%
Market CapRUB 1.66T
VolumeRUB 76.46B
2
RUB 2,078.78
12.60%
Market CapRUB 250.62B
VolumeRUB 34.21B
4
RUB 2.32
13.24%
Market CapRUB 133.92B
VolumeRUB 11.75B
5
RUB 562.38
6.73%
Market CapRUB 81.86B
VolumeRUB 1.56B
6
RUB 136.21
15.90%
Market CapRUB 69.07B
VolumeRUB 10.19B
9
RUB 0.191897
12.69%
Market CapRUB 28.35B
VolumeRUB 2.77B

Data provided by Coingecko API

More Cryptocurrencies

119
RUB 192,745
11.61%
Market CapRUB 55.2B
VolumeRUB 269.57M
120
RUB 1,941.1
9.52%
Market CapRUB 54.32B
VolumeRUB 5.53B
121
RUB 259,307
2.33%
Market CapRUB 54.25B
VolumeRUB 3.5B
123
RUB 758.85
10.74%
Market CapRUB 53.57B
VolumeRUB 4.07B
124
RUB 215.66
6.04%
Market CapRUB 52.81B
VolumeRUB 6B

Data provided by Coingecko API