dogwifhat (WIF) Live Price

dogwifhat logo
WIFdogwifhat
RUB 255.99+4.05%
Market Cap
RUB 257.61B
4.64%
Volume (24)
RUB 35,164,854,000
2.69%
Circulating Supply
998,926,390 WIF
Issue Date
-

Data provided by Coingecko API

WIF price Statistics

dogwifhat Price Today

dogwifhat Price
RUB 255.99

Price Change

RUB 9.97
4.05%
24h Low / 24h High
RUB 236.57 / RUB 260.97

Trading Volume

RUB 35,164,854,000
2.69%
Volume / Market Cap
0.13650637
Market Dominance
0.11305174%
Market Rank
#44

dogwifhat Supply

Circulating Supply
998,926,392 WIF
Total Supply
998,926,392 WIF
Max Supply
998,926,392 WIF

dogwifhat Market Cap

Market Cap
RUB 257,605,960,000
4.64%

Fully Diluted
Market Cap

RUB 257,605,960,000
2.01%

dogwifhat Price Yesterday

Yesterday's Low / High
RUB 246.88166 / RUB 258.74063
Yesterday's Open / Close
RUB 258.74063 / RUB 246.88166
Yesterday's Change
1.26%
Yesterday's Volume
RUB 33,124,826,000

dogwifhat Price History

7d Low / 7d High
RUB 2.5978987 / RUB 3.5381271
30d Low / 30d High
RUB 239.7341 / RUB 258.74063
90d Low / 90d High
RUB 239.7341 / RUB 281.57538
52 Week Low / 52 Week High
RUB 239.7341 / RUB 327.60436
All Time HighMar 31, 2024 (29 days ago)
RUB 446.8
42.62%
All Time LowDec 13, 2023 (4 months ago)
RUB 0.139859
183217.41%

Data provided by Coingecko API

WIF to RUB converter

dogwifhat
dogwifhatWIF
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time dogwifhat Price Chart (WIF to RUB)

WIFRUB by TradingView

dogwifhat Exchanges

Instant crypto to crypto exchange coming soon!

dogwifhat Historical Price Data (RUB)

Date
4/29/2024
RUB 244.336133
RUB 0
RUB 258.74063
RUB 239.734097
4/28/2024
RUB 255.069857
RUB 244.336133
RUB 259.51531
RUB 245.247073
4/27/2024
RUB 261.982113
RUB 255.069857
RUB 261.982113
RUB 243.079775
4/26/2024
RUB 290.359943
RUB 261.982113
RUB 290.359943
RUB 260.941828
4/25/2024
RUB 285.044785
RUB 290.359943
RUB 299.895576
RUB 264.295461
4/24/2024
RUB 280.911005
RUB 285.044785
RUB 327.604365
RUB 279.493076
4/23/2024
RUB 270.426777
RUB 280.911005
RUB 288.432081
RUB 256.672451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 31 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,327
1.84%
Market CapRUB 1.27T
VolumeRUB 13.58B
2
RUB 3,226.2
1.33%
Market CapRUB 393.95B
VolumeRUB 14.33B
4
RUB 598.03
0.19%
Market CapRUB 92.19B
VolumeRUB 1.13B
8
RUB 0.51592
0.77%
Market CapRUB 28.51B
VolumeRUB 1.07B
11
RUB 0.460256
0.19%
Market CapRUB 16.27B
VolumeRUB 308.93M
575
RUB 0.996148
0.03%
Market CapRUB 70.58M
VolumeRUB 327,789

Data provided by Coingecko API

More Cryptocurrencies

41
RUB 741.77
0.73%
Market CapRUB 287.26B
VolumeRUB 11.4B
42
RUB 3.74
2.17%
Market CapRUB 271.81B
VolumeRUB 6.2B
43
RUB 99.04
2.44%
Market CapRUB 263.02B
VolumeRUB 27.89B
45
RUB 311,169
0.35%
Market CapRUB 253.85B
VolumeRUB 7.69B
46
RUB 37,386
4.42%
Market CapRUB 249.8B
VolumeRUB 4.98B

Data provided by Coingecko API