MAP Protocol (MAPO) Live Price

MAP Protocol logo
MAPOMAP Protocol
JPY 0.710965 -2.43%
Market Cap
JPY 4.14B
1.89%
Volume (24)
JPY 202,467,980
3.68%
Circulating Supply
5,822,082,500 MAPO
Issue Date
-

Data provided by Coingecko API

MAPO price Statistics

MAP Protocol Price Today

MAP Protocol Price
JPY 0.710965

Price Change

JPY -0.01770681
2.43%
24h Low / 24h High
JPY 0.706278 / JPY 0.758003

Trading Volume

JPY 202,467,980
3.68%
Volume / Market Cap
0.048940587
Market Dominance
0.00096047551%
Market Rank
#946

MAP Protocol Supply

Circulating Supply
5,822,082,519.442 MAPO
Total Supply
9,697,223,991.055 MAPO
Max Supply
10,000,000,000 MAPO

MAP Protocol Market Cap

Market Cap
JPY 4,137,015,800
1.89%

Fully Diluted
Market Cap

JPY 6,890,587,400
3.54%

MAP Protocol Price Yesterday

Yesterday's Low / High
JPY 0.73393548 / JPY 0.73931471
Yesterday's Open / Close
JPY 0.73931471 / JPY 0.73393548
Yesterday's Change
3.48%
Yesterday's Volume
JPY 176,397,170

MAP Protocol Price History

7d Low / 7d High
JPY 0.0046900256 / JPY 0.0051986445
30d Low / 30d High
JPY 0.72589245 / JPY 0.7529802
90d Low / 90d High
JPY 0.70188122 / JPY 0.7529802
52 Week Low / 52 Week High
JPY 0.66742615 / JPY 0.7529802
All Time HighApr 9, 2021 (4 years ago)
JPY 29.89
97.62%
All Time LowApr 7, 2025 (27 days ago)
JPY 0.56947
24.97%

Data provided by Coingecko API

MAPO to JPY converter

MAP Protocol
MAP ProtocolMAPO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAP Protocol Price Chart (MAPO to JPY)

MAPOJPY by TradingView

MAP Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MAP Protocol Historical Price Data (JPY)

Date
5/4/2025
JPY 0.730537
JPY 0
JPY 0.75298
JPY 0.725892
5/3/2025
JPY 0.723101
JPY 0.730537
JPY 0.733209
JPY 0.710558
5/2/2025
JPY 0.723364
JPY 0.723101
JPY 0.742024
JPY 0.71876
5/1/2025
JPY 0.696661
JPY 0.723364
JPY 0.721597
JPY 0.692025
4/30/2025
JPY 0.683505
JPY 0.696661
JPY 0.703143
JPY 0.679948
4/29/2025
JPY 0.675655
JPY 0.683505
JPY 0.711907
JPY 0.675655
4/28/2025
JPY 0.683419
JPY 0.675655
JPY 0.683419
JPY 0.667426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 15 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,137
1.71%
Market CapJPY 1.87T
VolumeJPY 18.77B
2
JPY 1,796.12
2.08%
Market CapJPY 216.87B
VolumeJPY 7.68B
4
JPY 2.15
2.20%
Market CapJPY 125.84B
VolumeJPY 1.52B
5
JPY 588.61
1.88%
Market CapJPY 85.87B
VolumeJPY 566.33M
6
JPY 144.9
0.80%
Market CapJPY 75.08B
VolumeJPY 2.04B
8
JPY 0.17065
3.02%
Market CapJPY 25.44B
VolumeJPY 675.32M

Data provided by Coingecko API

More Cryptocurrencies

943
JPY 143.59
0.93%
Market CapJPY 4.16B
VolumeJPY 3.79M
944
JPY 162.68
0.12%
Market CapJPY 4.15B
VolumeJPY 40.48M
945
JPY 23.65
0.10%
Market CapJPY 4.14B
VolumeJPY 3.64B
947
JPY 6.58
1.91%
Market CapJPY 4.13B
VolumeJPY 154.03M
931
JPY 6.63
16.06%
Market CapJPY 4.13B
VolumeJPY 235.14M

Data provided by Coingecko API