Marinade (MNDE) Live Price

Marinade logo
MNDEMarinade
$0.125091 -2.68%
Market Cap
$54.53M
2.88%
Volume (24)
$3,867,867
1.63%
Circulating Supply
436,078,030 MNDE
Issue Date
-

Data provided by Coingecko API

MNDE price Statistics

Marinade Price Today

Marinade Price
$0.125091

Price Change

$-0.0034424774
2.68%
24h Low / 24h High
$0.123721 / $0.131618

Trading Volume

$3,867,867
1.63%
Volume / Market Cap
0.070932354
Market Dominance
0.00139827%
Market Rank
#758

Marinade Supply

Circulating Supply
436,078,027 MNDE
Total Supply
1,000,000,000 MNDE
Max Supply
1,000,000,000 MNDE

Marinade Market Cap

Market Cap
$54,528,953
2.88%

Fully Diluted
Market Cap

$125,044,030
2.63%

Marinade Price Yesterday

Yesterday's Low / High
$0.12820707 / $0.12864691
Yesterday's Open / Close
$0.12820707 / $0.12864691
Yesterday's Change
2.60%
Yesterday's Volume
$3,435,802.2

Marinade Price History

7d Low / 7d High
$0.10957287 / $0.13944097
30d Low / 30d High
$0.1276862 / $0.13614405
90d Low / 90d High
$0.10957287 / $0.13944097
52 Week Low / 52 Week High
$0.10957287 / $0.13944097
All Time HighOct 9, 2021 (3 years ago)
$1.64
92.38%
All Time LowAug 29, 2022 (2 years ago)
$0.0282187
342.74%

Data provided by Coingecko API

MNDE to USD converter

Marinade
MarinadeMNDE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNDE Safely with 3Commas

Use a proven backtested strategy for MNDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Marinade Price Chart (MNDE to USD)

    MNDEUSD by TradingView

    Marinade Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.13
    MNDE/USDT
    $0.00154
    $2,917,372
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.11
    MNDE/USD
    $0.00001
    $216,286
    Recently
    Gate
    Gate
    $0.12
    MNDE/USDT
    $0.00029
    $172,815
    Recently
    KuCoin
    KuCoin
    $0.12
    MNDE/USDT
    $0.00043
    $32,076
    Recently

    Marinade Historical Price Data (USD)

    Date
    8/24/2025
    $0.129422
    $0
    $0.133903
    $0.127882
    8/23/2025
    $0.119535
    $0.129422
    $0.139441
    $0.119535
    8/22/2025
    $0.110088
    $0.119535
    $0.122276
    $0.109573
    8/21/2025
    $0.115221
    $0.110088
    $0.115462
    $0.110206
    8/20/2025
    $0.116687
    $0.115221
    $0.119134
    $0.116687
    8/19/2025
    $0.122477
    $0.116687
    $0.122638
    $0.115969
    8/18/2025
    $0.118309
    $0.122477
    $0.132784
    $0.115298

    Data provided by Coingecko API

    MNDE Price Live Data

    The live price of MNDE is $ 0.125091 per (MNDE/USD) today with a current market cap of 54.53M USD. 24-hour trading volume is $ 3,867,867 USD. MNDE to USD price is updated in real-time. Marinade is -2.68% in the last 24 hours. It has a circulating supply of $ 436,078,030 MNDE.

    Marinade Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MNDE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 19 minutes and 35 seconds

    Explore Our Other Products for MNDE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,218
    2.97%
    Market Cap$2.21T
    Volume$51.32B
    2
    $4,589.4
    3.20%
    Market Cap$552.64B
    Volume$43.63B
    3
    $2.94
    2.46%
    Market Cap$174.56B
    Volume$6.82B
    5
    $854.23
    0.96%
    Market Cap$118.94B
    Volume$2.08B
    6
    $196.24
    3.92%
    Market Cap$106.01B
    Volume$12.9B
    10
    $0.22
    4.81%
    Market Cap$32.93B
    Volume$3.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    755
    $0.01
    1.63%
    Market Cap$54.66M
    Volume$430,944
    756
    $0.01
    0.56%
    Market Cap$54.64M
    Volume$8.1M
    Market Cap$54.57M
    Volume$760,564
    759
    $0.56
    1.32%
    Market Cap$53.97M
    Volume$9.4M
    760
    $0.21
    18.10%
    Market Cap$53.91M
    Volume$45.52M

    Data provided by Coingecko API