Matchain (MAT) Live Price

Matchain logo
MATMatchain
$0.089978 -2.13%
Market Cap
$655,508
1.33%
Volume (24)
$1,162,651
0.04%
Circulating Supply
7,230,000 MAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAT price Statistics

Matchain Price Today

Matchain Price
$0.089978

Price Change

$-0.0019554292
2.13%
24h Low / 24h High
$0.085879 / $0.093958

Trading Volume

$1,162,651
0.04%
Volume / Market Cap
1.7736641
Market Dominance
0.000023887749%
Market Rank
#3436

Matchain Supply

Circulating Supply
7,230,000 MAT
Total Supply
100,000,000 MAT
Max Supply
100,000,000 MAT

Matchain Market Cap

Market Cap
$655,508
1.33%

Fully Diluted
Market Cap

$9,066,494
0.66%

Matchain Price Yesterday

Yesterday's Low / High
$0.089951521 / $0.090189755
Yesterday's Open / Close
$0.089951521 / $0.090189755
Yesterday's Change
0.10%
Yesterday's Volume
$1,359,927.2

Matchain Price History

7d Low / 7d High
$0.078055001 / $0.10435828
30d Low / 30d High
$0.088829094 / $0.10295489
90d Low / 90d High
$0.08260646 / $0.10435828
52 Week Low / 52 Week High
$0.078055001 / $0.10435828
All Time HighJun 19, 2025 (11 months ago)
$3.27
97.23%
All Time LowMar 19, 2026 (2 months ago)
$0.03078621
194.76%

Data provided by Coingecko API

MAT to USD converter

Matchain
MatchainMAT
USD
USDUSD

Data provided by Coingecko API

Real-Time Matchain Price Chart (MAT to USD)

MATUSD by TradingView

Matchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.09
MAT/USDT
$0.00026
$68,615
Recently
KuCoin
KuCoin
$0.09
MAT/USDT
$0.0003
$12,888
Recently
Kraken
Kraken
$0.09
MAT/USD
$0.0005
$873
Recently

Matchain Historical Price Data (USD)

Date
5/25/2026
$0.09147
$0
$0.102955
$0.088829
5/24/2026
$0.091696
$0.09147
$0.091775
$0.086279
5/23/2026
$0.088127
$0.091696
$0.104358
$0.085684
5/22/2026
$0.088779
$0.088127
$0.089378
$0.082606
5/21/2026
$0.079333
$0.088779
$0.097725
$0.079044
5/20/2026
$0.087543
$0.079333
$0.091955
$0.078055
5/19/2026
$0.09495
$0.087543
$0.102628
$0.085528

Data provided by Coingecko API

MAT Price Live Data

The live price of MAT is $ 0.089978 per (MAT/USD) today with a current market cap of 655,508 USD. 24-hour trading volume is $ 1,162,651 USD. MAT to USD price is updated in real-time. Matchain is -2.13% in the last 24 hours. It has a circulating supply of $ 7,230,000 MAT.

Matchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

2 hours, 13 minutes and 17 seconds

Explore Our Other Products for MAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,907
1.77%
Market Cap$1.52T
Volume$38.81B
2
$2,071.55
1.80%
Market Cap$249.86B
Volume$14.81B
4
$655.91
0.86%
Market Cap$88.38B
Volume$1.04B
5
$1.33
1.76%
Market Cap$82.25B
Volume$1.62B
7
$83.73
1.82%
Market Cap$48.42B
Volume$2.93B
10
$0.1
1.42%
Market Cap$15.55B
Volume$742.67M

Data provided by Coingecko API

More Cryptocurrencies

3433
$0.00000658
0.26%
Market Cap$657,926
Volume$344,307
3434
$0.0000142
4.08%
Market Cap$656,360
Volume$3,169
3435
$0.00000095
6.02%
Market Cap$655,880
Volume$25,566
3437
$0.06
0.92%
Market Cap$654,372
Volume$25
3438
$0.00000662
23.41%
Market Cap$654,345
Volume$152,174

Data provided by Coingecko API