Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.035914+15.57%
Market Cap
$15.89M
15.59%
Volume (24)
$225,434
1.02%
Circulating Supply
442,488,650 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.03591352

Price Change

$0.0048373
15.57%
24h Low / 24h High
$0.02993587 / $0.03752913

Trading Volume

$225,434
1.02%
Volume / Market Cap
0.014183516
Market Dominance
0.00063956611%
Market Rank
#1225

Matrix AI Network Supply

Circulating Supply
442,488,649.812 MAN
Total Supply
742,488,473.927 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$15,894,084
15.59%

Fully Diluted
Market Cap

$26,670,003
0.22%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.035777052 / $0.03622358
Yesterday's Open / Close
$0.035777052 / $0.03622358
Yesterday's Change
0.24%
Yesterday's Volume
$219,376.66

Matrix AI Network Price History

7d Low / 7d High
$0.028401445 / $0.036723325
30d Low / 30d High
$0.030095813 / $0.03622358
90d Low / 90d High
$0.030095813 / $0.036723325
52 Week Low / 52 Week High
$0.028401445 / $0.036723325
All Time HighMay 3, 2018 (5 years ago)
$2.08
98.27%
All Time LowOct 2, 2020 (3 years ago)
$0.00349726
928.69%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.04
MAN/USDT
$0.000245
$139,048
Recently
Gate.io
Gate.io
$0.03
MAN/USDT
$0.000455
$45,559
Recently

Matrix AI Network Historical Price Data (USD)

Date
4/25/2024
$0.031272
$0
$0.036224
$0.030096
4/24/2024
$0.032118
$0.031272
$0.032663
$0.030657
4/23/2024
$0.035089
$0.032118
$0.035505
$0.032145
4/22/2024
$0.034365
$0.035089
$0.036723
$0.033861
4/21/2024
$0.033222
$0.034365
$0.035574
$0.033222
4/20/2024
$0.028875
$0.033222
$0.03426
$0.028401
4/19/2024
$0.031482
$0.028875
$0.03177
$0.028981

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.035914 per (MAN/USD) today with a current market cap of 15.89M USD. 24-hour trading volume is $ 225,434 USD. MAN to USD price is updated in real-time. Matrix AI Network is +15.57% in the last 24 hours. It has a circulating supply of $ 442,488,650 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 47 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,436
0.50%
Market Cap$1.27T
Volume$32.29B
2
$3,150.5
0.18%
Market Cap$384.47B
Volume$14.67B
4
$612.26
1.07%
Market Cap$94.18B
Volume$1.46B
8
$0.53
0.46%
Market Cap$29.11B
Volume$1.25B
11
$0.47
0.07%
Market Cap$16.68B
Volume$370.3M
578
$1
0.57%
Market Cap$70.7M
Volume$881,491

Data provided by Coingecko API

More Cryptocurrencies

1222
Market Cap$16.07M
Volume$1.77M
1223
Market Cap$16M
Volume$949,848
1224
$0.00178178
6.42%
Market Cap$15.91M
Volume$766,802
1226
$0.01
0.54%
Market Cap$15.82M
Volume$33,279
1228
$0.01
0.01%
Market Cap$15.8M
Volume$156,108

Data provided by Coingecko API