Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.062942-8.37%
Market Cap
$27.61M
9.78%
Volume (24)
$693,687
4.73%
Circulating Supply
440,164,600 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.062942

Price Change

$-0.005752015
8.37%
24h Low / 24h High
$0.061401 / $0.070511

Trading Volume

$693,687
4.73%
Volume / Market Cap
0.025124684
Market Dominance
0.00094814446%
Market Rank
#1025

Matrix AI Network Supply

Circulating Supply
440,164,601.062 MAN
Total Supply
740,164,473.471 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$27,609,780
9.78%

Fully Diluted
Market Cap

$46,427,583
6.45%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.06616629 / $0.067942141
Yesterday's Open / Close
$0.067942141 / $0.06616629
Yesterday's Change
6.13%
Yesterday's Volume
$749,720.72

Matrix AI Network Price History

7d Low / 7d High
$0.053903633 / $0.079039179
30d Low / 30d High
$0.06616629 / $0.07242699
90d Low / 90d High
$0.06616629 / $0.079039179
52 Week Low / 52 Week High
$0.044288223 / $0.079039179
All Time HighMay 3, 2018 (5 years ago)
$2.08
96.96%
All Time LowOct 2, 2020 (3 years ago)
$0.00349726
1705.21%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.06
MAN/USDT
$0.000232
$507,935
Recently
Gate.io
Gate.io
$0.04
MAN/USDT
$0.000131
$80,460
Recently

Matrix AI Network Historical Price Data (USD)

Date
3/13/2024
$0.071187
$0
$0.072252
$0.066166
3/12/2024
$0.07645
$0.071187
$0.077809
$0.070508
3/11/2024
$0.069259
$0.07645
$0.079039
$0.068163
3/10/2024
$0.069019
$0.069259
$0.075717
$0.067367
3/9/2024
$0.059133
$0.069019
$0.073273
$0.059133
3/8/2024
$0.060042
$0.059133
$0.063193
$0.05551
3/7/2024
$0.047045
$0.060042
$0.062652
$0.044288

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.062942 per (MAN/USD) today with a current market cap of 27.61M USD. 24-hour trading volume is $ 693,687 USD. MAN to USD price is updated in real-time. Matrix AI Network is -8.37% in the last 24 hours. It has a circulating supply of $ 440,164,600 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
81
Last weekExtreme Greed
81
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 27 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,871
2.72%
Market Cap$1.39T
Volume$47.5B
2
$3,837.82
3.59%
Market Cap$462.68B
Volume$22B
4
$591.62
1.01%
Market Cap$91.36B
Volume$6.23B
7
$0.67
1.57%
Market Cap$36.64B
Volume$2.69B
9
$0.75
0.03%
Market Cap$26.41B
Volume$1.3B
566
$1.02
0.40%
Market Cap$85.86M
Volume$13.86M

Data provided by Coingecko API

More Cryptocurrencies

1024
$0.72
6.92%
Market Cap$27.72M
Volume$1.27M
1030
$0.13
3.62%
Market Cap$27.67M
Volume$377,179
1032
$0.05
11.25%
Market Cap$27.62M
Volume$1.09M
Market Cap$27.49M
Volume$763,144
1033
$3.33
3.17%
Market Cap$27.42M
Volume$1.75M

Data provided by Coingecko API