Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
JPY 0.983324 -4.42%
Market Cap
JPY 450.76M
4.62%
Volume (24)
JPY 14,862,869
2.01%
Circulating Supply
459,358,310 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
JPY 0.983324

Price Change

JPY -0.045422319
4.42%
24h Low / 24h High
JPY 0.921925 / JPY 1.089

Trading Volume

JPY 14,862,869
2.01%
Volume / Market Cap
0.032972983
Market Dominance
0.00011018155%
Market Rank
#2130

Matrix AI Network Supply

Circulating Supply
459,358,307.908 MAN
Total Supply
759,358,297.301 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
JPY 450,759,000
4.62%

Fully Diluted
Market Cap

JPY 745,142,910
4.72%

Matrix AI Network Price Yesterday

Yesterday's Low / High
JPY 1.0263469 / JPY 1.0334767
Yesterday's Open / Close
JPY 1.0263469 / JPY 1.0334767
Yesterday's Change
4.52%
Yesterday's Volume
JPY 14,091,857

Matrix AI Network Price History

7d Low / 7d High
JPY 0.0068864542 / JPY 0.0087816974
30d Low / 30d High
JPY 1.0126186 / JPY 1.1072085
90d Low / 90d High
JPY 1.0126186 / JPY 1.2489085
52 Week Low / 52 Week High
JPY 1.0126186 / JPY 1.3140321
All Time HighMay 3, 2018 (6 years ago)
JPY 226.69
99.57%
All Time LowOct 2, 2020 (4 years ago)
JPY 0.368541
166.38%

Data provided by Coingecko API

MAN to JPY converter

Matrix AI Network
Matrix AI NetworkMAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to JPY)

MANJPY by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (JPY)

Date
4/5/2025
JPY 1.08551
JPY 0
JPY 1.107208
JPY 1.012619
4/4/2025
JPY 1.132328
JPY 1.08551
JPY 1.158894
JPY 1.08157
4/3/2025
JPY 1.172206
JPY 1.132328
JPY 1.172206
JPY 1.088803
4/2/2025
JPY 1.243271
JPY 1.172206
JPY 1.260512
JPY 1.147267
4/1/2025
JPY 1.234212
JPY 1.243271
JPY 1.284674
JPY 1.231429
3/31/2025
JPY 1.264841
JPY 1.234212
JPY 1.314032
JPY 1.230914
3/30/2025
JPY 1.266914
JPY 1.264841
JPY 1.293379
JPY 1.233898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

0 hours, 18 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,846
6.47%
Market CapJPY 1.54T
VolumeJPY 36.89B
2
JPY 1,567.58
13.04%
Market CapJPY 189.08B
VolumeJPY 23.66B
4
JPY 1.9
11.19%
Market CapJPY 110.65B
VolumeJPY 4.91B
5
JPY 550.85
7.07%
Market CapJPY 80.3B
VolumeJPY 965.35M
7
JPY 105.35
11.82%
Market CapJPY 53.95B
VolumeJPY 4.33B
8
JPY 0.148222
12.06%
Market CapJPY 22.02B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

2135
JPY 48.74
10.74%
Market CapJPY 451.55M
VolumeJPY 944,246
2129
Market CapJPY 450.99M
VolumeJPY 124.34M
2128
JPY 3
8.33%
Market CapJPY 450.94M
VolumeJPY 856,843
2131
JPY 0.342062
4.12%
Market CapJPY 450.49M
VolumeJPY 107.76M
2132
Market CapJPY 449.77M
VolumeJPY 23.14M

Data provided by Coingecko API