Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
JPY 1.17+ 3.00%
Market Cap
JPY 542.16M
2.83%
Volume (24)
JPY 13,420,156
0.93%
Circulating Supply
462,572,880 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
JPY 1.17

Price Change

JPY 0.03418515
3.00%
24h Low / 24h High
JPY 1.14 / JPY 1.22

Trading Volume

JPY 13,420,156
0.93%
Volume / Market Cap
0.024752991
Market Dominance
0.00011079936%
Market Rank
#2322

Matrix AI Network Supply

Circulating Supply
462,572,877.068 MAN
Total Supply
762,572,654.694 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
JPY 542,163,000
2.83%

Fully Diluted
Market Cap

JPY 893,780,640
1.56%

Matrix AI Network Price Yesterday

Yesterday's Low / High
JPY 1.1790044 / JPY 1.2022416
Yesterday's Open / Close
JPY 1.1790044 / JPY 1.2022416
Yesterday's Change
1.73%
Yesterday's Volume
JPY 13,719,308

Matrix AI Network Price History

7d Low / 7d High
JPY 0.0078477728 / JPY 0.0096937317
30d Low / 30d High
JPY 1.1396429 / JPY 1.2207632
90d Low / 90d High
JPY 1.1309425 / JPY 1.2207632
52 Week Low / 52 Week High
JPY 1.1309425 / JPY 1.4063674
All Time HighMay 3, 2018 (7 years ago)
JPY 226.69
99.48%
All Time LowOct 2, 2020 (4 years ago)
JPY 0.368541
218.68%

Data provided by Coingecko API

MAN to JPY converter

Matrix AI Network
Matrix AI NetworkMAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to JPY)

MANJPY by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (JPY)

Date
6/16/2025
JPY 1.139794
JPY 0
JPY 1.220763
JPY 1.139643
6/15/2025
JPY 1.134805
JPY 1.139794
JPY 1.152932
JPY 1.130943
6/14/2025
JPY 1.188109
JPY 1.134805
JPY 1.188723
JPY 1.137563
6/13/2025
JPY 1.242248
JPY 1.188109
JPY 1.242248
JPY 1.151181
6/12/2025
JPY 1.33901
JPY 1.242248
JPY 1.343074
JPY 1.252311
6/11/2025
JPY 1.390349
JPY 1.33901
JPY 1.406367
JPY 1.348366
6/10/2025
JPY 1.357577
JPY 1.390349
JPY 1.387797
JPY 1.289448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 35 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,130
1.89%
Market CapJPY 2.13T
VolumeJPY 34.53B
2
JPY 2,581.55
2.12%
Market CapJPY 311.62B
VolumeJPY 25.7B
4
JPY 2.25
4.24%
Market CapJPY 132.37B
VolumeJPY 4.19B
5
JPY 654.12
1.05%
Market CapJPY 95.43B
VolumeJPY 730.72M
6
JPY 151.55
0.00%
Market CapJPY 79.99B
VolumeJPY 5.43B
8
JPY 0.173993
0.30%
Market CapJPY 26.05B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

2308
JPY 4.53
1.96%
Market CapJPY 544.24M
VolumeJPY 42.13M
2319
JPY 145.21
0.57%
Market CapJPY 543.73M
VolumeJPY 11.08M
2323
JPY 0.816723
38.14%
Market CapJPY 542.74M
VolumeJPY 11.9M
2315
JPY 0.537555
22.91%
Market CapJPY 541.97M
VolumeJPY 212.76M
2325
Market CapJPY 578.57M
VolumeJPY 233,663

Data provided by Coingecko API