Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
JPY 1.99+ 7.78%
Market Cap
JPY 908.59M
7.79%
Volume (24)
JPY 14,721,666
0.62%
Circulating Supply
457,854,560 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
JPY 1.99

Price Change

JPY 0.143326
7.78%
24h Low / 24h High
JPY 1.8 / JPY 2.13

Trading Volume

JPY 14,721,666
0.62%
Volume / Market Cap
0.016202822
Market Dominance
0.00021781041%
Market Rank
#1882

Matrix AI Network Supply

Circulating Supply
457,854,558.13 MAN
Total Supply
757,854,622.107 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
JPY 908,586,550
7.79%

Fully Diluted
Market Cap

JPY 1,503,919,800
7.11%

Matrix AI Network Price Yesterday

Yesterday's Low / High
JPY 1.8487714 / JPY 1.8566781
Yesterday's Open / Close
JPY 1.8487714 / JPY 1.8566781
Yesterday's Change
7.41%
Yesterday's Volume
JPY 13,564,969

Matrix AI Network Price History

7d Low / 7d High
JPY 0.011588527 / JPY 0.015329784
30d Low / 30d High
JPY 1.8487714 / JPY 1.9595866
90d Low / 90d High
JPY 1.7271003 / JPY 1.9595866
52 Week Low / 52 Week High
JPY 1.7271003 / JPY 2.3169923
All Time HighMay 3, 2018 (6 years ago)
JPY 226.69
99.12%
All Time LowOct 2, 2020 (4 years ago)
JPY 0.368541
439.03%

Data provided by Coingecko API

MAN to JPY converter

Matrix AI Network
Matrix AI NetworkMAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to JPY)

MANJPY by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (JPY)

Date
3/1/2025
JPY 1.935108
JPY 0
JPY 1.959587
JPY 1.848771
2/28/2025
JPY 1.793126
JPY 1.935108
JPY 1.948076
JPY 1.772082
2/27/2025
JPY 1.785474
JPY 1.793126
JPY 1.854246
JPY 1.756564
2/26/2025
JPY 1.973848
JPY 1.785474
JPY 1.973848
JPY 1.7271
2/25/2025
JPY 1.998749
JPY 1.973848
JPY 1.998749
JPY 1.821329
2/24/2025
JPY 2.196708
JPY 1.998749
JPY 2.196708
JPY 2.018356
2/23/2025
JPY 2.258079
JPY 2.196708
JPY 2.316992
JPY 2.223093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 0 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,891
9.12%
Market CapJPY 1.86T
VolumeJPY 59.59B
2
JPY 2,523.05
13.40%
Market CapJPY 304.1B
VolumeJPY 34.38B
3
JPY 2.9
32.28%
Market CapJPY 168.07B
VolumeJPY 13.91B
5
JPY 619.28
1.71%
Market CapJPY 90.26B
VolumeJPY 1.32B
6
JPY 175.22
23.30%
Market CapJPY 88.92B
VolumeJPY 12.29B
9
JPY 0.233686
13.45%
Market CapJPY 34.6B
VolumeJPY 2.91B

Data provided by Coingecko API

More Cryptocurrencies

1880
JPY 3.03
1.87%
Market CapJPY 917.12M
VolumeJPY 164.76M
1879
JPY 0.31643
7.79%
Market CapJPY 916.81M
VolumeJPY 17.65M
1863
JPY 15.96
12.02%
Market CapJPY 914.89M
VolumeJPY 245,519
1884
Market CapJPY 911.1M
VolumeJPY 14.72M
1883
JPY 913.11
4.46%
Market CapJPY 910.32M
VolumeJPY 6.37M

Data provided by Coingecko API