Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
JPY 1.11+ 2.90%
Market Cap
JPY 510.63M
2.88%
Volume (24)
JPY 14,323,822
1.99%
Circulating Supply
459,583,380 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
JPY 1.11

Price Change

JPY 0.03131142
2.90%
24h Low / 24h High
JPY 1.044 / JPY 1.11

Trading Volume

JPY 14,323,822
1.99%
Volume / Market Cap
0.028051433
Market Dominance
0.0001378997%
Market Rank
#2050

Matrix AI Network Supply

Circulating Supply
459,583,379.575 MAN
Total Supply
759,583,422.337 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
JPY 510,627,100
2.88%

Fully Diluted
Market Cap

JPY 843,946,710
5.66%

Matrix AI Network Price Yesterday

Yesterday's Low / High
JPY 1.0460778 / JPY 1.0569695
Yesterday's Open / Close
JPY 1.0460778 / JPY 1.0569695
Yesterday's Change
5.56%
Yesterday's Volume
JPY 13,785,901

Matrix AI Network Price History

7d Low / 7d High
JPY 0.0060277524 / JPY 0.007927695
30d Low / 30d High
JPY 1.0451641 / JPY 1.1124256
90d Low / 90d High
JPY 0.89106593 / JPY 1.1124256
52 Week Low / 52 Week High
JPY 0.89106593 / JPY 1.1588942
All Time HighMay 3, 2018 (6 years ago)
JPY 226.69
99.51%
All Time LowOct 2, 2020 (4 years ago)
JPY 0.368541
200.67%

Data provided by Coingecko API

MAN to JPY converter

Matrix AI Network
Matrix AI NetworkMAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to JPY)

MANJPY by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (JPY)

Date
4/10/2025
JPY 1.095324
JPY 0
JPY 1.112426
JPY 1.046078
4/9/2025
JPY 0.906266
JPY 1.095324
JPY 1.104041
JPY 0.906266
4/8/2025
JPY 0.946529
JPY 0.906266
JPY 0.964999
JPY 0.89909
4/7/2025
JPY 0.997533
JPY 0.946529
JPY 1.013625
JPY 0.891066
4/6/2025
JPY 1.02833
JPY 0.997533
JPY 1.088084
JPY 0.938915
4/5/2025
JPY 1.08551
JPY 1.02833
JPY 1.107208
JPY 1.012619
4/4/2025
JPY 1.132328
JPY 1.08551
JPY 1.158894
JPY 1.08157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

23 hours, 10 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,392
3.37%
Market CapJPY 1.58T
VolumeJPY 42.37B
2
JPY 1,520.29
7.35%
Market CapJPY 183.36B
VolumeJPY 20.83B
4
JPY 1.96
2.87%
Market CapJPY 114.35B
VolumeJPY 3.78B
5
JPY 577.47
0.11%
Market CapJPY 84.25B
VolumeJPY 1.04B
7
JPY 112.86
3.51%
Market CapJPY 58.23B
VolumeJPY 4.88B
8
JPY 0.153938
2.43%
Market CapJPY 22.91B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

2046
JPY 0.00000053
11.16%
Market CapJPY 512.72M
VolumeJPY 292.72M
2048
JPY 2.69
2.95%
Market CapJPY 510.86M
VolumeJPY 5.56M
2047
JPY 0.01841939
2.01%
Market CapJPY 510.59M
VolumeJPY 40.86M
2052
JPY 161.9
0.67%
Market CapJPY 510.53M
VolumeJPY 36.53M
2049
JPY 0.933136
4.79%
Market CapJPY 509.06M
VolumeJPY 19.08M

Data provided by Coingecko API