Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
JPY 1.055+ 3.28%
Market Cap
JPY 491.77M
2.84%
Volume (24)
JPY 13,725,732
1.09%
Circulating Supply
466,251,120 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
JPY 1.055

Price Change

JPY 0.03349131
3.28%
24h Low / 24h High
JPY 1.019 / JPY 1.066

Trading Volume

JPY 13,725,732
1.09%
Volume / Market Cap
0.027910598
Market Dominance
0.00008109408%
Market Rank
#2807

Matrix AI Network Supply

Circulating Supply
466,251,121.344 MAN
Total Supply
766,250,563.674 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
JPY 491,774,910
2.84%

Fully Diluted
Market Cap

JPY 808,197,100
0.81%

Matrix AI Network Price Yesterday

Yesterday's Low / High
JPY 1.0450241 / JPY 1.0474718
Yesterday's Open / Close
JPY 1.0450241 / JPY 1.0474718
Yesterday's Change
0.84%
Yesterday's Volume
JPY 14,265,790

Matrix AI Network Price History

7d Low / 7d High
JPY 0.0066709693 / JPY 0.0073150186
30d Low / 30d High
JPY 1.0200678 / JPY 1.0519323
90d Low / 90d High
JPY 0.99549457 / JPY 1.0773194
52 Week Low / 52 Week High
JPY 0.98331399 / JPY 1.0773194
All Time HighMay 3, 2018 (7 years ago)
JPY 226.69
99.53%
All Time LowOct 2, 2020 (4 years ago)
JPY 0.368541
186.19%

Data provided by Coingecko API

MAN to JPY converter

Matrix AI Network
Matrix AI NetworkMAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to JPY)

MANJPY by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (JPY)

Date
9/13/2025
JPY 1.020068
JPY 0
JPY 1.051932
JPY 1.020068
9/12/2025
JPY 1.031881
JPY 1.020068
JPY 1.038721
JPY 0.995495
9/11/2025
JPY 1.069726
JPY 1.031881
JPY 1.077319
JPY 1.03322
9/10/2025
JPY 1.011689
JPY 1.069726
JPY 1.062455
JPY 1.007263
9/9/2025
JPY 1.034033
JPY 1.011689
JPY 1.075822
JPY 1.001248
9/8/2025
JPY 1.018921
JPY 1.034033
JPY 1.058045
JPY 1.018921
9/7/2025
JPY 0.993567
JPY 1.018921
JPY 1.019235
JPY 0.983314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 15 minutes and 52 seconds

Explore Our Other Products for MAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,804
0.15%
Market CapJPY 2.31T
VolumeJPY 27.44B
2
JPY 4,678.21
1.31%
Market CapJPY 564.18B
VolumeJPY 27.87B
3
JPY 3.11
0.13%
Market CapJPY 185.36B
VolumeJPY 5.2B
5
JPY 248.42
2.40%
Market CapJPY 134.78B
VolumeJPY 8.52B
6
JPY 936.16
0.85%
Market CapJPY 130.29B
VolumeJPY 1.49B
8
JPY 0.289593
3.50%
Market CapJPY 43.68B
VolumeJPY 8.19B

Data provided by Coingecko API

More Cryptocurrencies

2809
JPY 1.04
1.58%
Market CapJPY 492.47M
VolumeJPY 57.03M
2805
JPY 0.261938
2.09%
Market CapJPY 491.98M
VolumeJPY 25.82M
2808
JPY 5.17
4.44%
Market CapJPY 491.93M
VolumeJPY 9.42M
2810
Market CapJPY 490.62M
VolumeJPY 98,671
2812
JPY 1.092
1.11%
Market CapJPY 490.37M
VolumeJPY 75.4M

Data provided by Coingecko API