Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
GBP 0.005193 -2.29%
Market Cap
GBP 2.4M
1.58%
Volume (24)
GBP 65,014
0.95%
Circulating Supply
462,668,460 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
GBP 0.00519288

Price Change

GBP -0.00012146151
2.29%
24h Low / 24h High
GBP 0.0050904 / GBP 0.00541696

Trading Volume

GBP 65,014
0.95%
Volume / Market Cap
0.027080072
Market Dominance
0.000095913235%
Market Rank
#2426

Matrix AI Network Supply

Circulating Supply
462,668,459.481 MAN
Total Supply
762,668,495.061 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
GBP 2,400,806
1.58%

Fully Diluted
Market Cap

GBP 3,957,519
2.54%

Matrix AI Network Price Yesterday

Yesterday's Low / High
GBP 0.0053162041 / GBP 0.0053321946
Yesterday's Open / Close
GBP 0.0053321946 / GBP 0.0053162041
Yesterday's Change
2.47%
Yesterday's Volume
GBP 60,374.997

Matrix AI Network Price History

7d Low / 7d High
GBP 0.0066738087 / GBP 0.0090364502
30d Low / 30d High
GBP 0.0049707528 / GBP 0.0053321946
90d Low / 90d High
GBP 0.0049707528 / GBP 0.0062090377
52 Week Low / 52 Week High
GBP 0.0049707528 / GBP 0.0068712955
All Time HighMay 3, 2018 (7 years ago)
GBP 1.53
99.66%
All Time LowOct 2, 2020 (4 years ago)
GBP 0.00270276
91.99%

Data provided by Coingecko API

MAN to GBP converter

Matrix AI Network
Matrix AI NetworkMAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to GBP)

MANGBP by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (GBP)

Date
6/18/2025
GBP 0.005169
GBP 0
GBP 0.005332
GBP 0.005169
6/17/2025
GBP 0.006003
GBP 0.005169
GBP 0.006006
GBP 0.004971
6/16/2025
GBP 0.005831
GBP 0.006003
GBP 0.006209
GBP 0.005825
6/15/2025
GBP 0.005805
GBP 0.005831
GBP 0.005898
GBP 0.005785
6/14/2025
GBP 0.006078
GBP 0.005805
GBP 0.006081
GBP 0.005819
6/13/2025
GBP 0.00637
GBP 0.006078
GBP 0.00637
GBP 0.005896
6/12/2025
GBP 0.006843
GBP 0.00637
GBP 0.006871
GBP 0.006411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 17 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,445
0.69%
Market CapGBP 2.08T
VolumeGBP 24.73B
2
GBP 2,513.06
0.74%
Market CapGBP 303.4B
VolumeGBP 15.16B
4
GBP 2.15
0.23%
Market CapGBP 126.83B
VolumeGBP 2.07B
5
GBP 640.94
0.43%
Market CapGBP 93.52B
VolumeGBP 677.71M
6
GBP 144.08
1.56%
Market CapGBP 76.08B
VolumeGBP 3.89B
9
GBP 0.168668
0.23%
Market CapGBP 25.26B
VolumeGBP 826.66M

Data provided by Coingecko API

More Cryptocurrencies

2424
GBP 0.00243046
6.55%
Market CapGBP 2.4M
VolumeGBP 420,603
2425
GBP 0.02532082
2.43%
Market CapGBP 2.4M
VolumeGBP 4
Market CapGBP 2.4M
VolumeGBP 86,547
2422
GBP 0.00371093
18.53%
Market CapGBP 2.4M
VolumeGBP 46,221
2428
GBP 0.00089469
0.37%
Market CapGBP 2.39M
VolumeGBP 4.52M

Data provided by Coingecko API