Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
GBP 0.015914+ 16.13%
Market Cap
GBP 7.23M
15.81%
Volume (24)
GBP 81,313
0.89%
Circulating Supply
455,957,930 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
GBP 0.01591381

Price Change

GBP 0.00221092
16.13%
24h Low / 24h High
GBP 0.013525 / GBP 0.01586723

Trading Volume

GBP 81,313
0.89%
Volume / Market Cap
0.011239167
Market Dominance
0.00025130726%
Market Rank
#1883

Matrix AI Network Supply

Circulating Supply
455,957,934.209 MAN
Total Supply
755,957,918.131 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
GBP 7,234,789
15.81%

Fully Diluted
Market Cap

GBP 11,994,958
3.86%

Matrix AI Network Price Yesterday

Yesterday's Low / High
GBP 0.015176742 / GBP 0.015379406
Yesterday's Open / Close
GBP 0.015176742 / GBP 0.015379406
Yesterday's Change
4.16%
Yesterday's Volume
GBP 85,880.928

Matrix AI Network Price History

7d Low / 7d High
GBP 0.016636661 / GBP 0.023454562
30d Low / 30d High
GBP 0.013536602 / GBP 0.015509873
90d Low / 90d High
GBP 0.013536602 / GBP 0.017055329
52 Week Low / 52 Week High
GBP 0.013536602 / GBP 0.019261356
All Time HighMay 3, 2018 (6 years ago)
GBP 1.53
98.99%
All Time LowOct 2, 2020 (4 years ago)
GBP 0.00270276
472.34%

Data provided by Coingecko API

MAN to GBP converter

Matrix AI Network
Matrix AI NetworkMAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to GBP)

MANGBP by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (GBP)

Date
1/21/2025
GBP 0.013943
GBP 0
GBP 0.01551
GBP 0.013537
1/20/2025
GBP 0.014559
GBP 0.013943
GBP 0.014968
GBP 0.013953
1/19/2025
GBP 0.016033
GBP 0.014559
GBP 0.016245
GBP 0.014245
1/18/2025
GBP 0.019153
GBP 0.016033
GBP 0.019153
GBP 0.01555
1/17/2025
GBP 0.016817
GBP 0.019153
GBP 0.019261
GBP 0.01661
1/16/2025
GBP 0.017724
GBP 0.016817
GBP 0.017724
GBP 0.016729
1/15/2025
GBP 0.015691
GBP 0.017724
GBP 0.017938
GBP 0.015691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 11 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,687
2.74%
Market CapGBP 2.09T
VolumeGBP 83.63B
2
GBP 3,338.26
2.51%
Market CapGBP 402.34B
VolumeGBP 29.98B
3
GBP 3.18
2.42%
Market CapGBP 182.84B
VolumeGBP 8.31B
5
GBP 255.09
7.55%
Market CapGBP 124.25B
VolumeGBP 11.04B
6
GBP 694.65
1.98%
Market CapGBP 101.36B
VolumeGBP 969.97M
7
GBP 0.371837
7.29%
Market CapGBP 54.97B
VolumeGBP 8.45B

Data provided by Coingecko API

More Cryptocurrencies

1877
GBP 0.00707429
40.49%
Market CapGBP 7.1M
VolumeGBP 5.39M
1878
GBP 47.6
12.27%
Market CapGBP 7.09M
VolumeGBP 288,618
1879
GBP 0.02950324
16.51%
Market CapGBP 7.07M
VolumeGBP 52,346
1884
GBP 0.00843237
15.28%
Market CapGBP 7.06M
VolumeGBP 572
1880
GBP 0.01550876
12.99%
Market CapGBP 7.05M
VolumeGBP 77,313

Data provided by Coingecko API