Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
GBP 0.00673 -0.30%
Market Cap
GBP 3.1M
0.28%
Volume (24)
GBP 73,144
0.67%
Circulating Supply
460,354,560 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
GBP 0.00672977

Price Change

GBP -0.000019987832
0.30%
24h Low / 24h High
GBP 0.0066094 / GBP 0.00677684

Trading Volume

GBP 73,144
0.67%
Volume / Market Cap
0.023609461
Market Dominance
0.00013643112%
Market Rank
#2072

Matrix AI Network Supply

Circulating Supply
460,354,555.995 MAN
Total Supply
760,350,968.893 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
GBP 3,098,080
0.28%

Fully Diluted
Market Cap

GBP 5,116,986
0.05%

Matrix AI Network Price Yesterday

Yesterday's Low / High
GBP 0.006730014 / GBP 0.0067356976
Yesterday's Open / Close
GBP 0.0067356976 / GBP 0.006730014
Yesterday's Change
0.05%
Yesterday's Volume
GBP 69,642.662

Matrix AI Network Price History

7d Low / 7d High
GBP 0.0078126676 / GBP 0.0092257906
30d Low / 30d High
GBP 0.006631315 / GBP 0.0067751043
90d Low / 90d High
GBP 0.0062464182 / GBP 0.0069346209
52 Week Low / 52 Week High
GBP 0.0058895248 / GBP 0.0069346209
All Time HighMay 3, 2018 (6 years ago)
GBP 1.53
99.56%
All Time LowOct 2, 2020 (4 years ago)
GBP 0.00270276
148.70%

Data provided by Coingecko API

MAN to GBP converter

Matrix AI Network
Matrix AI NetworkMAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to GBP)

MANGBP by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (GBP)

Date
4/24/2025
GBP 0.006749
GBP 0
GBP 0.006759
GBP 0.006631
4/23/2025
GBP 0.006521
GBP 0.006749
GBP 0.006935
GBP 0.006474
4/22/2025
GBP 0.006615
GBP 0.006521
GBP 0.006615
GBP 0.006252
4/21/2025
GBP 0.006127
GBP 0.006615
GBP 0.006673
GBP 0.006127
4/20/2025
GBP 0.006176
GBP 0.006127
GBP 0.006297
GBP 0.006126
4/19/2025
GBP 0.006096
GBP 0.006176
GBP 0.00626
GBP 0.006038
4/18/2025
GBP 0.006017
GBP 0.006096
GBP 0.006049
GBP 0.00589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

20 hours, 13 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,258
0.31%
Market CapGBP 1.85T
VolumeGBP 32.28B
2
GBP 1,755.39
1.31%
Market CapGBP 211.91B
VolumeGBP 14.71B
4
GBP 2.18
0.57%
Market CapGBP 127.42B
VolumeGBP 4.26B
5
GBP 600.56
0.73%
Market CapGBP 87.61B
VolumeGBP 785.58M
6
GBP 151.45
1.97%
Market CapGBP 78.32B
VolumeGBP 4.6B
8
GBP 0.18007
3.39%
Market CapGBP 26.82B
VolumeGBP 1.58B

Data provided by Coingecko API

More Cryptocurrencies

2069
GBP 0.03226156
0.15%
Market CapGBP 3.11M
VolumeGBP 37,428
2070
GBP 0.0045948
5.22%
Market CapGBP 3.11M
VolumeGBP 74,505
2071
GBP 0.00000737
2.42%
Market CapGBP 3.1M
VolumeGBP 132,910
2073
GBP 0.147246
21.15%
Market CapGBP 3.09M
VolumeGBP 33,305
2074
GBP 0.00034529
0.26%
Market CapGBP 3.08M
VolumeGBP 277,041

Data provided by Coingecko API