Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
GBP 0.005803 -3.43%
Market Cap
GBP 2.68M
4.12%
Volume (24)
GBP 89,643
0.80%
Circulating Supply
463,855,360 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
GBP 0.00580275

Price Change

GBP -0.00020589693
3.43%
24h Low / 24h High
GBP 0.00576951 / GBP 0.00613676

Trading Volume

GBP 89,643
0.80%
Volume / Market Cap
0.03349615
Market Dominance
0.000091744279%
Market Rank
#2514

Matrix AI Network Supply

Circulating Supply
463,855,361.751 MAN
Total Supply
763,848,089.032 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
GBP 2,676,218
4.12%

Fully Diluted
Market Cap

GBP 4,407,029
4.99%

Matrix AI Network Price Yesterday

Yesterday's Low / High
GBP 0.0060210361 / GBP 0.006123421
Yesterday's Open / Close
GBP 0.0060210361 / GBP 0.006123421
Yesterday's Change
4.44%
Yesterday's Volume
GBP 79,980.568

Matrix AI Network Price History

7d Low / 7d High
GBP 0.0071221476 / GBP 0.0082285501
30d Low / 30d High
GBP 0.0056340735 / GBP 0.006123421
90d Low / 90d High
GBP 0.0052810813 / GBP 0.006123421
52 Week Low / 52 Week High
GBP 0.0051840383 / GBP 0.006123421
All Time HighMay 3, 2018 (7 years ago)
GBP 1.53
99.62%
All Time LowOct 2, 2020 (4 years ago)
GBP 0.00270276
114.43%

Data provided by Coingecko API

MAN to GBP converter

Matrix AI Network
Matrix AI NetworkMAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to GBP)

MANGBP by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (GBP)

Date
7/16/2025
GBP 0.005817
GBP 0
GBP 0.006123
GBP 0.005634
7/15/2025
GBP 0.005784
GBP 0.005817
GBP 0.005819
GBP 0.005556
7/14/2025
GBP 0.005748
GBP 0.005784
GBP 0.006061
GBP 0.005631
7/13/2025
GBP 0.005353
GBP 0.005748
GBP 0.005956
GBP 0.005281
7/12/2025
GBP 0.005666
GBP 0.005353
GBP 0.005666
GBP 0.005276
7/11/2025
GBP 0.005338
GBP 0.005666
GBP 0.005884
GBP 0.005312
7/10/2025
GBP 0.005357
GBP 0.005338
GBP 0.006062
GBP 0.005184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

2 hours, 23 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 120,670
0.64%
Market CapGBP 2.4T
VolumeGBP 48.73B
2
GBP 3,482.49
3.02%
Market CapGBP 420.9B
VolumeGBP 51.85B
3
GBP 3.46
12.50%
Market CapGBP 204.88B
VolumeGBP 14.96B
5
GBP 722.68
1.15%
Market CapGBP 105.42B
VolumeGBP 2.59B
6
GBP 175.87
0.15%
Market CapGBP 94.64B
VolumeGBP 16.23B
8
GBP 0.215252
0.65%
Market CapGBP 32.32B
VolumeGBP 10.97B

Data provided by Coingecko API

More Cryptocurrencies

2512
GBP 0.171532
4.08%
Market CapGBP 2.68M
VolumeGBP 20,036
2511
GBP 0.00267923
1.19%
Market CapGBP 2.68M
VolumeGBP 43,823
2513
GBP 0.01177667
1.47%
Market CapGBP 2.68M
VolumeGBP 13,566
Market CapGBP 2.68M
VolumeGBP 41,576
2516
GBP 0.00262936
5.19%
Market CapGBP 2.67M
VolumeGBP 30,786

Data provided by Coingecko API