Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
£0.004323+ 2.33%
Market Cap
£2.01M
1.99%
Volume (24)
£83,178
2.10%
Circulating Supply
466,824,360 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
£0.00432257

Price Change

£0.00009861
2.33%
24h Low / 24h High
£0.00421808 / £0.00441633

Trading Volume

£83,178
2.10%
Volume / Market Cap
0.04136252
Market Dominance
0.00006821688%
Market Rank
#2982

Matrix AI Network Supply

Circulating Supply
466,824,360.251 MAN
Total Supply
766,819,948.119 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
£2,010,951
1.99%

Fully Diluted
Market Cap

£3,303,249
0.72%

Matrix AI Network Price Yesterday

Yesterday's Low / High
£0.0042736909 / £0.0042803325
Yesterday's Open / Close
£0.0042736909 / £0.0042803325
Yesterday's Change
1.07%
Yesterday's Volume
£74,774.515

Matrix AI Network Price History

7d Low / 7d High
£0.005433026 / £0.0062339522
30d Low / 30d High
£0.004223289 / £0.0043663534
90d Low / 90d High
£0.0040693376 / £0.0043866012
52 Week Low / 52 Week High
£0.0040693376 / £0.0046518557
All Time HighMay 3, 2018 (7 years ago)
£1.53
99.72%
All Time LowOct 2, 2020 (4 years ago)
£0.00270276
60.45%

Data provided by Coingecko API

MAN to GBP converter

Matrix AI Network
Matrix AI NetworkMAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to GBP)

MANGBP by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (GBP)

Date
9/30/2025
£0.004289
£0
£0.004325
£0.004223
9/29/2025
£0.004094
£0.004289
£0.004387
£0.004088
9/28/2025
£0.00418
£0.004094
£0.004264
£0.004071
9/27/2025
£0.004307
£0.00418
£0.004309
£0.004069
9/26/2025
£0.004074
£0.004307
£0.004317
£0.004074
9/25/2025
£0.004598
£0.004074
£0.00464
£0.004475
9/24/2025
£0.004605
£0.004598
£0.004652
£0.004525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekFear
44
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 26 minutes and 22 seconds

Explore Our Other Products for MAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£116,670
3.17%
Market Cap£2.33T
Volume£61.82B
2
£4,309.28
3.37%
Market Cap£519.62B
Volume£40.97B
3
£2.94
3.08%
Market Cap£175.68B
Volume£6.13B
5
£1,025.02
1.38%
Market Cap£142.52B
Volume£1.97B
6
£218.63
5.64%
Market Cap£118.8B
Volume£8.6B
9
£0.242997
5.61%
Market Cap£36.71B
Volume£2.47B

Data provided by Coingecko API

More Cryptocurrencies

2979
£0.02236921
3.24%
Market Cap£2.02M
Volume£979,008
2980
£0.00202323
2.57%
Market Cap£2.02M
Volume£8,354
2981
£0.00205328
3.97%
Market Cap£2.02M
Volume£185,403
2983
£0.00250775
0.90%
Market Cap£2.01M
Volume£2,691
2984
£0.00250317
5.48%
Market Cap£2.01M
Volume£5,573

Data provided by Coingecko API