Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
GBP 0.016196 -16.19%
Market Cap
GBP 7.39M
15.99%
Volume (24)
GBP 101,046
21.87%
Circulating Supply
454,603,990 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
GBP 0.01619553

Price Change

GBP -0.0031293664
16.19%
24h Low / 24h High
GBP 0.01609596 / GBP 0.02008997

Trading Volume

GBP 101,046
21.87%
Volume / Market Cap
0.013681898
Market Dominance
0.00025455777%
Market Rank
#1824

Matrix AI Network Supply

Circulating Supply
454,603,989.799 MAN
Total Supply
754,603,721.237 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
GBP 7,385,379
15.99%

Fully Diluted
Market Cap

GBP 12,259,096
2.11%

Matrix AI Network Price Yesterday

Yesterday's Low / High
GBP 0.01636886 / GBP 0.016822494
Yesterday's Open / Close
GBP 0.01636886 / GBP 0.016822494
Yesterday's Change
2.41%
Yesterday's Volume
GBP 97,558.718

Matrix AI Network Price History

7d Low / 7d High
GBP 0.020448752 / GBP 0.032327605
30d Low / 30d High
GBP 0.01636886 / GBP 0.019927305
90d Low / 90d High
GBP 0.01636886 / GBP 0.02245491
52 Week Low / 52 Week High
GBP 0.01636886 / GBP 0.025601491
All Time HighMay 3, 2018 (6 years ago)
GBP 1.53
98.93%
All Time LowOct 2, 2020 (4 years ago)
GBP 0.00270276
503.78%

Data provided by Coingecko API

MAN to GBP converter

Matrix AI Network
Matrix AI NetworkMAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to GBP)

MANGBP by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (GBP)

Date
12/21/2024
GBP 0.019016
GBP 0
GBP 0.019927
GBP 0.016369
12/20/2024
GBP 0.017882
GBP 0.019016
GBP 0.018621
GBP 0.016624
12/19/2024
GBP 0.019739
GBP 0.017882
GBP 0.020424
GBP 0.017078
12/18/2024
GBP 0.020734
GBP 0.019739
GBP 0.022455
GBP 0.020352
12/17/2024
GBP 0.021427
GBP 0.020734
GBP 0.021946
GBP 0.020438
12/16/2024
GBP 0.025601
GBP 0.021427
GBP 0.025601
GBP 0.021548
12/15/2024
GBP 0.021996
GBP 0.025601
GBP 0.024821
GBP 0.021772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 42 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,875
1.86%
Market CapGBP 1.9T
VolumeGBP 51.25B
2
GBP 3,299.93
5.45%
Market CapGBP 397.82B
VolumeGBP 32.41B
4
GBP 2.18
5.99%
Market CapGBP 125.11B
VolumeGBP 12.97B
5
GBP 650.74
5.40%
Market CapGBP 94.92B
VolumeGBP 1.47B
6
GBP 178.8
9.45%
Market CapGBP 85.82B
VolumeGBP 7.04B
7
GBP 0.307277
7.29%
Market CapGBP 45.42B
VolumeGBP 6.68B

Data provided by Coingecko API

More Cryptocurrencies

1810
GBP 0.01883304
3.80%
Market CapGBP 7.42M
VolumeGBP 135,187
1823
GBP 0.00953507
12.19%
Market CapGBP 7.4M
VolumeGBP 227,202
1819
GBP 0.02173317
7.55%
Market CapGBP 7.39M
VolumeGBP 2.38M
1825
GBP 32.23
8.81%
Market CapGBP 7.37M
VolumeGBP 16,537
1828
GBP 0.0244714
4.07%
Market CapGBP 7.35M
VolumeGBP 720,670

Data provided by Coingecko API