Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
GBP 0.013645+ 1.03%
Market Cap
GBP 6.18M
1.68%
Volume (24)
GBP 108,795
3.19%
Circulating Supply
453,310,070 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
GBP 0.01364505

Price Change

GBP 0.00013976
1.03%
24h Low / 24h High
GBP 0.01324132 / GBP 0.01431037

Trading Volume

GBP 108,795
3.19%
Volume / Market Cap
0.017595907
Market Dominance
0.00024332653%
Market Rank
#1804

Matrix AI Network Supply

Circulating Supply
453,310,070.244 MAN
Total Supply
753,308,831.584 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
GBP 6,182,972
1.68%

Fully Diluted
Market Cap

GBP 10,274,837
1.70%

Matrix AI Network Price Yesterday

Yesterday's Low / High
GBP 0.013346529 / GBP 0.013475512
Yesterday's Open / Close
GBP 0.013346529 / GBP 0.013475512
Yesterday's Change
1.75%
Yesterday's Volume
GBP 86,207.033

Matrix AI Network Price History

7d Low / 7d High
GBP 0.016467144 / GBP 0.018519217
30d Low / 30d High
GBP 0.013281473 / GBP 0.013944308
90d Low / 90d High
GBP 0.013050525 / GBP 0.014606217
52 Week Low / 52 Week High
GBP 0.013050525 / GBP 0.014793763
All Time HighMay 3, 2018 (6 years ago)
GBP 1.53
99.10%
All Time LowOct 2, 2020 (4 years ago)
GBP 0.00270276
407.08%

Data provided by Coingecko API

MAN to GBP converter

Matrix AI Network
Matrix AI NetworkMAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to GBP)

MANGBP by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (GBP)

Date
11/20/2024
GBP 0.013524
GBP 0
GBP 0.013944
GBP 0.013328
11/19/2024
GBP 0.014606
GBP 0.013524
GBP 0.014606
GBP 0.013281
11/18/2024
GBP 0.013296
GBP 0.014606
GBP 0.014396
GBP 0.013282
11/17/2024
GBP 0.013661
GBP 0.013296
GBP 0.013785
GBP 0.013051
11/16/2024
GBP 0.014059
GBP 0.013661
GBP 0.014465
GBP 0.013163
11/15/2024
GBP 0.013287
GBP 0.014059
GBP 0.014134
GBP 0.013107
11/14/2024
GBP 0.013138
GBP 0.013287
GBP 0.014794
GBP 0.013064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 54 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,455
3.20%
Market CapGBP 1.93T
VolumeGBP 110.41B
2
GBP 3,345.04
7.28%
Market CapGBP 402.79B
VolumeGBP 48.75B
4
GBP 245.43
2.69%
Market CapGBP 116.64B
VolumeGBP 11.04B
5
GBP 623.78
0.97%
Market CapGBP 91B
VolumeGBP 2.19B
6
GBP 1.13
0.10%
Market CapGBP 64.25B
VolumeGBP 7.38B
7
GBP 0.387725
0.85%
Market CapGBP 56.95B
VolumeGBP 10.62B

Data provided by Coingecko API

More Cryptocurrencies

1801
GBP 0.00000002
107.52%
Market CapGBP 6.21M
VolumeGBP 1.93M
1802
GBP 0.00000001
1.72%
Market CapGBP 6.21M
VolumeGBP 50,557
1803
GBP 0.01101877
2.21%
Market CapGBP 6.19M
VolumeGBP 5,938
1805
GBP 0.0064592
3.68%
Market CapGBP 6.18M
VolumeGBP 15,495
1806
GBP 0.00044968
2.54%
Market CapGBP 6.18M
VolumeGBP 136,189

Data provided by Coingecko API