Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
BRL 0.150738 -2.97%
Market Cap
BRL 68.61M
2.57%
Volume (24)
BRL 734,301
21.42%
Circulating Supply
454,789,980 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
BRL 0.150738

Price Change

BRL -0.0046158028
2.97%
24h Low / 24h High
BRL 0.140348 / BRL 0.158356

Trading Volume

BRL 734,301
21.42%
Volume / Market Cap
0.010702446
Market Dominance
0.00033108357%
Market Rank
#1796

Matrix AI Network Supply

Circulating Supply
454,789,981.065 MAN
Total Supply
754,789,964.987 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
BRL 68,610,580
2.57%

Fully Diluted
Market Cap

BRL 113,869,210
2.12%

Matrix AI Network Price Yesterday

Yesterday's Low / High
BRL 0.15376001 / BRL 0.15449467
Yesterday's Open / Close
BRL 0.15376001 / BRL 0.15449467
Yesterday's Change
2.20%
Yesterday's Volume
BRL 722,506.33

Matrix AI Network Price History

7d Low / 7d High
BRL 0.020173833 / BRL 0.025709241
30d Low / 30d High
BRL 0.13592743 / BRL 0.15879122
90d Low / 90d High
BRL 0.12264884 / BRL 0.15879122
52 Week Low / 52 Week High
BRL 0.12264884 / BRL 0.16170855
All Time HighMay 3, 2018 (6 years ago)
BRL 7.32
97.93%
All Time LowSep 29, 2020 (4 years ago)
BRL 0.01978479
666.84%

Data provided by Coingecko API

MAN to BRL converter

Matrix AI Network
Matrix AI NetworkMAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to BRL)

MANBRL by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (BRL)

Date
12/25/2024
BRL 0.158791
BRL 0
BRL 0.158791
BRL 0.141619
12/24/2024
BRL 0.14437
BRL 0.158791
BRL 0.156241
BRL 0.129513
12/23/2024
BRL 0.125714
BRL 0.14437
BRL 0.143233
BRL 0.122649
12/22/2024
BRL 0.124451
BRL 0.125714
BRL 0.134639
BRL 0.123815
12/21/2024
BRL 0.145489
BRL 0.124451
BRL 0.152458
BRL 0.125189
12/20/2024
BRL 0.137496
BRL 0.145489
BRL 0.142439
BRL 0.128441
12/19/2024
BRL 0.156031
BRL 0.137496
BRL 0.161709
BRL 0.131052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 3 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,120
1.19%
Market CapBRL 1.96T
VolumeBRL 31.89B
2
BRL 3,477.19
0.17%
Market CapBRL 418.85B
VolumeBRL 17.82B
4
BRL 2.28
0.94%
Market CapBRL 130.55B
VolumeBRL 3.45B
5
BRL 704.79
1.13%
Market CapBRL 102.82B
VolumeBRL 805.05M
6
BRL 197.39
0.75%
Market CapBRL 94.66B
VolumeBRL 3.31B
7
BRL 0.33
1.04%
Market CapBRL 48.94B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1792
BRL 0.22
18.97%
Market CapBRL 68.75M
VolumeBRL 477,467
1795
BRL 0.01
9.41%
Market CapBRL 68.72M
VolumeBRL 2.21M
1791
BRL 0.69
10.59%
Market CapBRL 68.72M
VolumeBRL 39,240
1797
BRL 0.00000187
7.84%
Market CapBRL 68.35M
VolumeBRL 77,292
1799
BRL 0.27
6.94%
Market CapBRL 68.33M
VolumeBRL 2.56M

Data provided by Coingecko API