Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
BRL 0.043421+ 0.84%
Market Cap
BRL 20.14M
0.87%
Volume (24)
BRL 476,670
3.19%
Circulating Supply
463,775,070 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
BRL 0.04342094

Price Change

BRL 0.00036294
0.84%
24h Low / 24h High
BRL 0.04150001 / BRL 0.04380774

Trading Volume

BRL 476,670
3.19%
Volume / Market Cap
0.02366614
Market Dominance
0.00010676056%
Market Rank
#2445

Matrix AI Network Supply

Circulating Supply
463,775,070.993 MAN
Total Supply
763,773,623.762 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
BRL 20,141,434
0.87%

Fully Diluted
Market Cap

BRL 33,170,166
2.71%

Matrix AI Network Price Yesterday

Yesterday's Low / High
BRL 0.042174204 / BRL 0.042395454
Yesterday's Open / Close
BRL 0.042395454 / BRL 0.042174204
Yesterday's Change
2.69%
Yesterday's Volume
BRL 564,379.09

Matrix AI Network Price History

7d Low / 7d High
BRL 0.0069095624 / BRL 0.0082285501
30d Low / 30d High
BRL 0.041500015 / BRL 0.043693786
90d Low / 90d High
BRL 0.039599853 / BRL 0.0455471
52 Week Low / 52 Week High
BRL 0.037779414 / BRL 0.045717001
All Time HighMay 3, 2018 (7 years ago)
BRL 7.32
99.41%
All Time LowSep 29, 2020 (4 years ago)
BRL 0.01978479
119.47%

Data provided by Coingecko API

MAN to BRL converter

Matrix AI Network
Matrix AI NetworkMAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to BRL)

MANBRL by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (BRL)

Date
7/15/2025
BRL 0.043406
BRL 0
BRL 0.043694
BRL 0.0415
7/14/2025
BRL 0.043153
BRL 0.043406
BRL 0.045547
BRL 0.042323
7/13/2025
BRL 0.040176
BRL 0.043153
BRL 0.044776
BRL 0.039703
7/12/2025
BRL 0.042524
BRL 0.040176
BRL 0.042524
BRL 0.0396
7/11/2025
BRL 0.040103
BRL 0.042524
BRL 0.044151
BRL 0.039864
7/10/2025
BRL 0.040677
BRL 0.040103
BRL 0.045717
BRL 0.039389
7/9/2025
BRL 0.038594
BRL 0.040677
BRL 0.040226
BRL 0.037779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 18 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,675
1.71%
Market CapBRL 2.34T
VolumeBRL 80.13B
2
BRL 3,132.35
4.13%
Market CapBRL 377.77B
VolumeBRL 44.02B
3
BRL 2.92
0.79%
Market CapBRL 172.45B
VolumeBRL 8.69B
5
BRL 690.47
0.08%
Market CapBRL 100.69B
VolumeBRL 1.52B
6
BRL 164.1
1.24%
Market CapBRL 87.98B
VolumeBRL 12.86B
8
BRL 0.2
1.11%
Market CapBRL 29.87B
VolumeBRL 6.34B

Data provided by Coingecko API

More Cryptocurrencies

2442
BRL 0.00000096
1.64%
Market CapBRL 20.19M
VolumeBRL 515,170
2443
BRL 0.00000761
6.65%
Market CapBRL 20.18M
VolumeBRL 381,089
2444
BRL 0.17
5.10%
Market CapBRL 20.14M
VolumeBRL 937,188
2446
BRL 0.02
5.57%
Market CapBRL 20.09M
VolumeBRL 5.16M
2447
BRL 0.02
8.47%
Market CapBRL 20.08M
VolumeBRL 1.15M

Data provided by Coingecko API