Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
BRL 0.05151 -7.18%
Market Cap
BRL 23.89M
6.51%
Volume (24)
BRL 659,289
0.15%
Circulating Supply
460,530,920 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
BRL 0.05151

Price Change

BRL -0.0039817342
7.18%
24h Low / 24h High
BRL 0.04946996 / BRL 0.056175

Trading Volume

BRL 659,289
0.15%
Volume / Market Cap
0.027598362
Market Dominance
0.00013880493%
Market Rank
#2088

Matrix AI Network Supply

Circulating Supply
460,530,918.355 MAN
Total Supply
760,530,456.818 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
BRL 23,888,700
6.51%

Fully Diluted
Market Cap

BRL 39,450,302
1.12%

Matrix AI Network Price Yesterday

Yesterday's Low / High
BRL 0.051125975 / BRL 0.051469727
Yesterday's Open / Close
BRL 0.051125975 / BRL 0.051469727
Yesterday's Change
0.41%
Yesterday's Volume
BRL 588,767.45

Matrix AI Network Price History

7d Low / 7d High
BRL 0.0083354406 / BRL 0.0098506614
30d Low / 30d High
BRL 0.050287366 / BRL 0.056054203
90d Low / 90d High
BRL 0.049927867 / BRL 0.056054203
52 Week Low / 52 Week High
BRL 0.047386645 / BRL 0.056054203
All Time HighMay 3, 2018 (6 years ago)
BRL 7.32
99.29%
All Time LowSep 29, 2020 (4 years ago)
BRL 0.01978479
162.18%

Data provided by Coingecko API

MAN to BRL converter

Matrix AI Network
Matrix AI NetworkMAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to BRL)

MANBRL by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (BRL)

Date
4/27/2025
BRL 0.055343
BRL 0
BRL 0.056054
BRL 0.050287
4/26/2025
BRL 0.05405
BRL 0.055343
BRL 0.055734
BRL 0.05405
4/25/2025
BRL 0.051015
BRL 0.05405
BRL 0.054997
BRL 0.049928
4/24/2025
BRL 0.051072
BRL 0.051015
BRL 0.051523
BRL 0.050121
4/23/2025
BRL 0.049519
BRL 0.051072
BRL 0.052461
BRL 0.04929
4/22/2025
BRL 0.051393
BRL 0.049519
BRL 0.051393
BRL 0.047716
4/21/2025
BRL 0.047387
BRL 0.051393
BRL 0.051855
BRL 0.047387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

16 hours, 36 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,576
0.52%
Market CapBRL 1.88T
VolumeBRL 18.13B
2
BRL 1,803.25
0.09%
Market CapBRL 217.67B
VolumeBRL 10.09B
4
BRL 2.29
5.36%
Market CapBRL 133.75B
VolumeBRL 4.27B
5
BRL 605.77
1.08%
Market CapBRL 88.39B
VolumeBRL 532.85M
6
BRL 151
2.50%
Market CapBRL 78.14B
VolumeBRL 2.63B
8
BRL 0.18
0.55%
Market CapBRL 26.91B
VolumeBRL 1.15B

Data provided by Coingecko API

More Cryptocurrencies

2086
BRL 0.08
7.44%
Market CapBRL 23.92M
VolumeBRL 1.57M
Market CapBRL 23.9M
VolumeBRL 415
2087
BRL 0.04
2.46%
Market CapBRL 23.85M
VolumeBRL 501,709
2089
BRL 0.55
1.50%
Market CapBRL 23.84M
VolumeBRL 12
Market CapBRL 23.83M
VolumeBRL 1.09M

Data provided by Coingecko API