Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
BRL 0.024385 -3.68%
Market Cap
BRL 11.36M
4.24%
Volume (24)
BRL 558,270
1.52%
Circulating Supply
468,644,420 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
BRL 0.02438523

Price Change

BRL -0.00093235415
3.68%
24h Low / 24h High
BRL 0.02348568 / BRL 0.02564384

Trading Volume

BRL 558,270
1.52%
Volume / Market Cap
0.049142997
Market Dominance
0.000052493395%
Market Rank
#3013

Matrix AI Network Supply

Circulating Supply
468,644,421.485 MAN
Total Supply
768,636,809.015 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
BRL 11,360,113
4.24%

Fully Diluted
Market Cap

BRL 18,632,038
0.07%

Matrix AI Network Price Yesterday

Yesterday's Low / High
BRL 0.024113112 / BRL 0.024331344
Yesterday's Open / Close
BRL 0.024331344 / BRL 0.024113112
Yesterday's Change
0.67%
Yesterday's Volume
BRL 568,327.46

Matrix AI Network Price History

7d Low / 7d High
BRL 0.0042270949 / BRL 0.004963587
30d Low / 30d High
BRL 0.023712729 / BRL 0.025608519
90d Low / 90d High
BRL 0.022683225 / BRL 0.025760304
52 Week Low / 52 Week High
BRL 0.022683225 / BRL 0.026723953
All Time HighMay 3, 2018 (7 years ago)
BRL 7.32
99.67%
All Time LowSep 29, 2020 (5 years ago)
BRL 0.01978479
23.52%

Data provided by Coingecko API

MAN to BRL converter

Matrix AI Network
Matrix AI NetworkMAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to BRL)

MANBRL by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (BRL)

Date
11/6/2025
BRL 0.02537
BRL 0
BRL 0.025609
BRL 0.023713
11/5/2025
BRL 0.02337
BRL 0.02537
BRL 0.025258
BRL 0.02329
11/4/2025
BRL 0.023452
BRL 0.02337
BRL 0.025316
BRL 0.022683
11/3/2025
BRL 0.025705
BRL 0.023452
BRL 0.02576
BRL 0.023449
11/2/2025
BRL 0.02596
BRL 0.025705
BRL 0.026047
BRL 0.025589
11/1/2025
BRL 0.025236
BRL 0.02596
BRL 0.026213
BRL 0.025106
10/31/2025
BRL 0.02634
BRL 0.025236
BRL 0.026724
BRL 0.025287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 23 minutes and 4 seconds

Explore Our Other Products for MAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,876
2.42%
Market CapBRL 2.01T
VolumeBRL 64.33B
2
BRL 3,304
2.75%
Market CapBRL 398.1B
VolumeBRL 34B
4
BRL 2.21
5.86%
Market CapBRL 132.65B
VolumeBRL 5.34B
5
BRL 946.97
0.63%
Market CapBRL 130.25B
VolumeBRL 1.97B
6
BRL 155.43
3.49%
Market CapBRL 85.92B
VolumeBRL 5.56B
10
BRL 0.16
2.82%
Market CapBRL 24.52B
VolumeBRL 1.83B

Data provided by Coingecko API

More Cryptocurrencies

3009
BRL 0.04
3.65%
Market CapBRL 11.38M
VolumeBRL 918,416
3011
BRL 5,014.91
0.88%
Market CapBRL 11.36M
VolumeBRL 928
3012
BRL 0.01
22.96%
Market CapBRL 11.36M
VolumeBRL 92,414
3014
BRL 0.01
10.36%
Market CapBRL 11.33M
VolumeBRL 238,397
3015
BRL 0.00004041
8.76%
Market CapBRL 11.32M
VolumeBRL 20.04M

Data provided by Coingecko API