Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
BRL 0.077906+ 6.82%
Market Cap
BRL 35.58M
6.49%
Volume (24)
BRL 573,501
0.62%
Circulating Supply
457,853,300 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
BRL 0.077906

Price Change

BRL 0.00497635
6.82%
24h Low / 24h High
BRL 0.070401 / BRL 0.083153

Trading Volume

BRL 573,501
0.62%
Volume / Market Cap
0.016119374
Market Dominance
0.00021797785%
Market Rank
#1879

Matrix AI Network Supply

Circulating Supply
457,853,299.897 MAN
Total Supply
757,853,029.623 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
BRL 35,578,366
6.49%

Fully Diluted
Market Cap

BRL 58,890,419
7.32%

Matrix AI Network Price Yesterday

Yesterday's Low / High
BRL 0.072249567 / BRL 0.072558557
Yesterday's Open / Close
BRL 0.072249567 / BRL 0.072558557
Yesterday's Change
7.60%
Yesterday's Volume
BRL 530,115.92

Matrix AI Network Price History

7d Low / 7d High
BRL 0.011588527 / BRL 0.015329784
30d Low / 30d High
BRL 0.072249567 / BRL 0.076580199
90d Low / 90d High
BRL 0.067346724 / BRL 0.076580199
52 Week Low / 52 Week High
BRL 0.067346724 / BRL 0.089001631
All Time HighMay 3, 2018 (6 years ago)
BRL 7.32
98.94%
All Time LowSep 29, 2020 (4 years ago)
BRL 0.01978479
293.24%

Data provided by Coingecko API

MAN to BRL converter

Matrix AI Network
Matrix AI NetworkMAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to BRL)

MANBRL by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (BRL)

Date
3/1/2025
BRL 0.075624
BRL 0
BRL 0.07658
BRL 0.07225
2/28/2025
BRL 0.069828
BRL 0.075624
BRL 0.076498
BRL 0.069067
2/27/2025
BRL 0.069634
BRL 0.069828
BRL 0.07197
BRL 0.068307
2/26/2025
BRL 0.076011
BRL 0.069634
BRL 0.076011
BRL 0.067347
2/25/2025
BRL 0.077092
BRL 0.076011
BRL 0.077092
BRL 0.070392
2/24/2025
BRL 0.084289
BRL 0.077092
BRL 0.084289
BRL 0.077339
2/23/2025
BRL 0.086791
BRL 0.084289
BRL 0.089002
BRL 0.085404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 29 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,089
10.09%
Market CapBRL 1.87T
VolumeBRL 53.52B
2
BRL 2,510.12
13.30%
Market CapBRL 302.81B
VolumeBRL 35.89B
3
BRL 2.93
34.89%
Market CapBRL 168.86B
VolumeBRL 17.11B
5
BRL 616.78
1.95%
Market CapBRL 90B
VolumeBRL 1.29B
6
BRL 176.4
25.31%
Market CapBRL 89.66B
VolumeBRL 12.13B
9
BRL 0.23
14.80%
Market CapBRL 34.7B
VolumeBRL 2.89B

Data provided by Coingecko API

More Cryptocurrencies

1876
BRL 0.21
1.96%
Market CapBRL 35.85M
VolumeBRL 2.13M
1877
BRL 0.01
0.06%
Market CapBRL 35.67M
VolumeBRL 4,005
1878
BRL 35.7
4.59%
Market CapBRL 35.64M
VolumeBRL 243,317
1880
Market CapBRL 35.55M
VolumeBRL 597,692
1881
BRL 0.04
34.34%
Market CapBRL 35.55M
VolumeBRL 2.64M

Data provided by Coingecko API