Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
BRL 0.041059 -4.04%
Market Cap
BRL 18.83M
4.62%
Volume (24)
BRL 629,477
2.01%
Circulating Supply
459,334,980 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
BRL 0.04105867

Price Change

BRL -0.0017275927
4.04%
24h Low / 24h High
BRL 0.04016827 / BRL 0.04325521

Trading Volume

BRL 629,477
2.01%
Volume / Market Cap
0.033431681
Market Dominance
0.00011907974%
Market Rank
#2173

Matrix AI Network Supply

Circulating Supply
459,334,977.963 MAN
Total Supply
759,333,389.237 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
BRL 18,828,757
4.62%

Fully Diluted
Market Cap

BRL 31,126,094
0.16%

Matrix AI Network Price Yesterday

Yesterday's Low / High
BRL 0.040784459 / BRL 0.041067779
Yesterday's Open / Close
BRL 0.040784459 / BRL 0.041067779
Yesterday's Change
0.32%
Yesterday's Volume
BRL 559,975.17

Matrix AI Network Price History

7d Low / 7d High
BRL 0.0068864542 / BRL 0.0087816974
30d Low / 30d High
BRL 0.040238929 / BRL 0.044007327
90d Low / 90d High
BRL 0.040238929 / BRL 0.047339952
52 Week Low / 52 Week High
BRL 0.040238929 / BRL 0.0507345
All Time HighMay 3, 2018 (6 years ago)
BRL 7.32
99.44%
All Time LowSep 29, 2020 (4 years ago)
BRL 0.01978479
106.69%

Data provided by Coingecko API

MAN to BRL converter

Matrix AI Network
Matrix AI NetworkMAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to BRL)

MANBRL by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (BRL)

Date
4/5/2025
BRL 0.043145
BRL 0
BRL 0.044007
BRL 0.040239
4/4/2025
BRL 0.043615
BRL 0.043145
BRL 0.045537
BRL 0.042988
4/3/2025
BRL 0.044942
BRL 0.043615
BRL 0.045094
BRL 0.041939
4/2/2025
BRL 0.047169
BRL 0.044942
BRL 0.047796
BRL 0.043613
4/1/2025
BRL 0.046898
BRL 0.047169
BRL 0.049311
BRL 0.046791
3/31/2025
BRL 0.048724
BRL 0.046898
BRL 0.050735
BRL 0.046816
3/30/2025
BRL 0.048693
BRL 0.048724
BRL 0.04971
BRL 0.047424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

9 hours, 45 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,464
0.34%
Market CapBRL 1.64T
VolumeBRL 13.72B
2
BRL 1,755.17
1.91%
Market CapBRL 211.66B
VolumeBRL 7.81B
4
BRL 2.06
3.56%
Market CapBRL 119.84B
VolumeBRL 1.89B
5
BRL 581.32
2.13%
Market CapBRL 84.73B
VolumeBRL 423.98M
7
BRL 114.96
2.60%
Market CapBRL 59.11B
VolumeBRL 1.94B
8
BRL 0.16
3.94%
Market CapBRL 23.86B
VolumeBRL 618.29M

Data provided by Coingecko API

More Cryptocurrencies

2169
BRL 0.01
0.25%
Market CapBRL 18.89M
VolumeBRL 26.77M
Market CapBRL 18.88M
VolumeBRL 1.03M
2171
BRL 0.06
2.72%
Market CapBRL 18.87M
VolumeBRL 726,871
2176
BRL 0.03
1.14%
Market CapBRL 18.81M
VolumeBRL 34,591
2174
BRL 0.02
6.68%
Market CapBRL 18.79M
VolumeBRL 7.61M

Data provided by Coingecko API