Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
BRL 0.100332 -0.64%
Market Cap
BRL 45.8M
0.58%
Volume (24)
BRL 1,918,222
3.14%
Circulating Supply
456,445,680 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
BRL 0.100332

Price Change

BRL -0.00064320207
0.64%
24h Low / 24h High
BRL 0.090776 / BRL 0.103293

Trading Volume

BRL 1,918,222
3.14%
Volume / Market Cap
0.041886164
Market Dominance
0.00021139689%
Market Rank
#1878

Matrix AI Network Supply

Circulating Supply
456,445,677.069 MAN
Total Supply
756,445,771.156 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
BRL 45,796,077
0.58%

Fully Diluted
Market Cap

BRL 75,895,666
0.82%

Matrix AI Network Price Yesterday

Yesterday's Low / High
BRL 0.10006439 / BRL 0.10225906
Yesterday's Open / Close
BRL 0.10006439 / BRL 0.10225906
Yesterday's Change
0.82%
Yesterday's Volume
BRL 1,448,584.5

Matrix AI Network Price History

7d Low / 7d High
BRL 0.014476234 / BRL 0.020890598
30d Low / 30d High
BRL 0.097326321 / BRL 0.10781617
90d Low / 90d High
BRL 0.08563416 / BRL 0.12311038
52 Week Low / 52 Week High
BRL 0.059223759 / BRL 0.12311038
All Time HighMay 3, 2018 (6 years ago)
BRL 7.32
98.63%
All Time LowSep 29, 2020 (4 years ago)
BRL 0.01978479
406.01%

Data provided by Coingecko API

MAN to BRL converter

Matrix AI Network
Matrix AI NetworkMAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to BRL)

MANBRL by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (BRL)

Date
1/29/2025
BRL 0.100914
BRL 0
BRL 0.107816
BRL 0.099491
1/28/2025
BRL 0.116511
BRL 0.100914
BRL 0.12311
BRL 0.097326
1/27/2025
BRL 0.103631
BRL 0.116511
BRL 0.109614
BRL 0.085634
1/26/2025
BRL 0.109088
BRL 0.103631
BRL 0.110786
BRL 0.103252
1/25/2025
BRL 0.105658
BRL 0.109088
BRL 0.110226
BRL 0.103897
1/24/2025
BRL 0.108317
BRL 0.105658
BRL 0.110688
BRL 0.104473
1/23/2025
BRL 0.059224
BRL 0.108317
BRL 0.111445
BRL 0.059224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 6 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,502
2.46%
Market CapBRL 2.09T
VolumeBRL 52.88B
2
BRL 3,270.56
4.70%
Market CapBRL 394.34B
VolumeBRL 26.67B
3
BRL 3.12
2.27%
Market CapBRL 180.1B
VolumeBRL 6.19B
5
BRL 240.92
4.62%
Market CapBRL 117.23B
VolumeBRL 7.37B
6
BRL 681.34
2.02%
Market CapBRL 99.42B
VolumeBRL 722.65M
8
BRL 0.33
2.57%
Market CapBRL 49.47B
VolumeBRL 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1879
BRL 0.01
13.74%
Market CapBRL 45.9M
VolumeBRL 3.76M
1877
BRL 0.06
1.90%
Market CapBRL 45.8M
VolumeBRL 1,331
1886
BRL 0.01
27.62%
Market CapBRL 45.85M
VolumeBRL 3.52M
1881
BRL 14.58
4.34%
Market CapBRL 45.78M
VolumeBRL 21.44M
1906
Market CapBRL 45.74M
VolumeBRL 6,352

Data provided by Coingecko API