Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
BRL 0.30397+1.49%
Market Cap
BRL 133.88M
1.48%
Volume (24)
BRL 3,460,909
2.07%
Circulating Supply
440,265,830 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
BRL 0.30397

Price Change

BRL 0.00446558
1.49%
24h Low / 24h High
BRL 0.285014 / BRL 0.324021

Trading Volume

BRL 3,460,909
2.07%
Volume / Market Cap
0.025850428
Market Dominance
0.00092481593%
Market Rank
#1029

Matrix AI Network Supply

Circulating Supply
440,265,829.574 MAN
Total Supply
740,266,019.953 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
BRL 133,882,080
1.48%

Fully Diluted
Market Cap

BRL 225,110,260
3.58%

Matrix AI Network Price Yesterday

Yesterday's Low / High
BRL 0.29355008 / BRL 0.29363963
Yesterday's Open / Close
BRL 0.29355008 / BRL 0.29363963
Yesterday's Change
3.53%
Yesterday's Volume
BRL 4,993,285.8

Matrix AI Network Price History

7d Low / 7d High
BRL 0.055593429 / BRL 0.079039179
30d Low / 30d High
BRL 0.27766138 / BRL 0.33241025
90d Low / 90d High
BRL 0.27766138 / BRL 0.38464329
52 Week Low / 52 Week High
BRL 0.27766138 / BRL 0.39353607
All Time HighMay 3, 2018 (5 years ago)
BRL 7.32
95.80%
All Time LowSep 29, 2020 (3 years ago)
BRL 0.01978479
1452.36%

Data provided by Coingecko API

MAN to BRL converter

Matrix AI Network
Matrix AI NetworkMAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to BRL)

MANBRL by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (BRL)

Date
3/15/2024
BRL 0.322743
BRL 0
BRL 0.33241
BRL 0.277661
3/14/2024
BRL 0.335768
BRL 0.322743
BRL 0.346538
BRL 0.297876
3/13/2024
BRL 0.353812
BRL 0.335768
BRL 0.35926
BRL 0.328873
3/12/2024
BRL 0.380638
BRL 0.353812
BRL 0.387426
BRL 0.351037
3/11/2024
BRL 0.344882
BRL 0.380638
BRL 0.393536
BRL 0.339685
3/10/2024
BRL 0.343744
BRL 0.344882
BRL 0.377105
BRL 0.335515
3/9/2024
BRL 0.294496
BRL 0.343744
BRL 0.364929
BRL 0.294496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
83
Last weekExtreme Greed
79
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 6 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,911
0.93%
Market CapBRL 1.34T
VolumeBRL 49.51B
2
BRL 3,663.24
1.82%
Market CapBRL 440.47B
VolumeBRL 21.8B
4
BRL 597.77
2.57%
Market CapBRL 92.16B
VolumeBRL 5.72B
7
BRL 0.62
1.73%
Market CapBRL 34B
VolumeBRL 2.04B
9
BRL 0.7
1.88%
Market CapBRL 24.82B
VolumeBRL 832.12M
556
BRL 1.02
1.41%
Market CapBRL 86.3M
VolumeBRL 14.87M

Data provided by Coingecko API

More Cryptocurrencies

1024
BRL 0.08
18.86%
Market CapBRL 134.47M
VolumeBRL 3.92M
1028
BRL 51.79
1.37%
Market CapBRL 134.35M
VolumeBRL 38,038
1027
BRL 12.85
3.15%
Market CapBRL 134.07M
VolumeBRL 284,892
1036
BRL 0.12
3.56%
Market CapBRL 133.75M
VolumeBRL 456,623
1041
BRL 0.58
0.80%
Market CapBRL 133.69M
VolumeBRL 2.16M

Data provided by Coingecko API