Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
BRL 0.102755+ 0.65%
Market Cap
BRL 46.59M
1.00%
Volume (24)
BRL 849,189
0.71%
Circulating Supply
453,368,890 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
BRL 0.102755

Price Change

BRL 0.00066764
0.65%
24h Low / 24h High
BRL 0.094337 / BRL 0.102919

Trading Volume

BRL 849,189
0.71%
Volume / Market Cap
0.01822852
Market Dominance
0.00025015957%
Market Rank
#1796

Matrix AI Network Supply

Circulating Supply
453,368,887.191 MAN
Total Supply
753,368,878.296 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
BRL 46,585,734
1.00%

Fully Diluted
Market Cap

BRL 77,412,110
5.90%

Matrix AI Network Price Yesterday

Yesterday's Low / High
BRL 0.096586235 / BRL 0.097472477
Yesterday's Open / Close
BRL 0.097472477 / BRL 0.096586235
Yesterday's Change
5.90%
Yesterday's Volume
BRL 715,615.7

Matrix AI Network Price History

7d Low / 7d High
BRL 0.016413503 / BRL 0.018519217
30d Low / 30d High
BRL 0.095306665 / BRL 0.10464877
90d Low / 90d High
BRL 0.095306665 / BRL 0.10464877
52 Week Low / 52 Week High
BRL 0.095306665 / BRL 0.10644661
All Time HighMay 3, 2018 (6 years ago)
BRL 7.32
98.61%
All Time LowSep 29, 2020 (4 years ago)
BRL 0.01978479
415.37%

Data provided by Coingecko API

MAN to BRL converter

Matrix AI Network
Matrix AI NetworkMAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to BRL)

MANBRL by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (BRL)

Date
11/22/2024
BRL 0.102893
BRL 0
BRL 0.102893
BRL 0.095307
11/21/2024
BRL 0.099981
BRL 0.102893
BRL 0.104649
BRL 0.097306
11/20/2024
BRL 0.099112
BRL 0.099981
BRL 0.102165
BRL 0.097488
11/19/2024
BRL 0.106447
BRL 0.099112
BRL 0.106447
BRL 0.09715
11/18/2024
BRL 0.097256
BRL 0.106447
BRL 0.104905
BRL 0.096516
11/17/2024
BRL 0.099924
BRL 0.097256
BRL 0.10083
BRL 0.095459
11/16/2024
BRL 0.102834
BRL 0.099924
BRL 0.105765
BRL 0.096282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 24 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,451
0.19%
Market CapBRL 1.95T
VolumeBRL 87.88B
2
BRL 3,335.35
0.40%
Market CapBRL 402.01B
VolumeBRL 39.51B
4
BRL 255.33
0.39%
Market CapBRL 121.3B
VolumeBRL 9.07B
5
BRL 636.47
1.42%
Market CapBRL 92.88B
VolumeBRL 1.85B
6
BRL 1.59
20.41%
Market CapBRL 91.1B
VolumeBRL 24.21B
7
BRL 0.41
5.88%
Market CapBRL 59.79B
VolumeBRL 16.08B

Data provided by Coingecko API

More Cryptocurrencies

1792
BRL 0.51
0.91%
Market CapBRL 46.84M
VolumeBRL 47,881
1795
BRL 0.06
12.16%
Market CapBRL 46.73M
VolumeBRL 167,189
1794
BRL 0.05
17.69%
Market CapBRL 46.72M
VolumeBRL 5.47M
1793
Market CapBRL 46.67M
VolumeBRL 326,404
1797
Market CapBRL 46.59M
VolumeBRL 849,189

Data provided by Coingecko API