Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
ETH 0.000002+ 6.12%
Market Cap
ETH 754
5.85%
Volume (24)
ETH 20
0.44%
Circulating Supply
465,852,210 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
ETH 0.00000162

Price Change

ETH <0.000001
6.12%
24h Low / 24h High
ETH 0.00000153 / ETH 0.00000163

Trading Volume

ETH 20.19986
0.44%
Volume / Market Cap
0.02677748
Market Dominance
0.000083602133%
Market Rank
#2764

Matrix AI Network Supply

Circulating Supply
465,852,209.893 MAN
Total Supply
765,852,291.66 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
ETH 754.36
5.85%

Fully Diluted
Market Cap

ETH 1,240
3.30%

Matrix AI Network Price Yesterday

Yesterday's Low / High
ETH 0.0000015509154 / ETH 0.0000015838979
Yesterday's Open / Close
ETH 0.0000015838979 / ETH 0.0000015509154
Yesterday's Change
3.36%
Yesterday's Volume
ETH 27.7043

Matrix AI Network Price History

7d Low / 7d High
ETH 0.0063135493 / ETH 0.0069682283
30d Low / 30d High
ETH 0.0000014988884 / ETH 0.0000015838979
90d Low / 90d High
ETH 0.0000014364423 / ETH 0.0000015838979
52 Week Low / 52 Week High
ETH 0.0000014364423 / ETH 0.0000016369736
All Time HighMay 4, 2018 (7 years ago)
ETH 0.0025792
99.94%
All Time LowSep 2, 2025 (3 days ago)
ETH 0.00000143
13.39%

Data provided by Coingecko API

MAN to ETH converter

Matrix AI Network
Matrix AI NetworkMAN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAN Safely with 3Commas

Use a proven backtested strategy for MAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Matrix AI Network Price Chart (MAN to ETH)

    MANETH by TradingView

    Matrix AI Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.000005
    MAN/ETH
    ETH 0.000003
    ETH 0
    Recently

    Matrix AI Network Historical Price Data (ETH)

    Date
    9/4/2025
    ETH 0.000002
    ETH 0
    ETH 0.000002
    ETH 0.000001
    9/3/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    9/2/2025
    ETH 0.000001
    ETH 0.000002
    ETH 0.000002
    ETH 0.000001
    9/1/2025
    ETH 0.000002
    ETH 0.000001
    ETH 0.000002
    ETH 0.000001
    8/31/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000001
    8/30/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    8/29/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    5 hours, 50 minutes and 56 seconds

    Explore Our Other Products for MAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,593
    0.41%
    Market CapETH 2.2T
    VolumeETH 55.28B
    2
    eth
    EthereumETH
    ETH 4,288.34
    0.51%
    Market CapETH 517.94B
    VolumeETH 38.53B
    4
    ETH 2.82
    0.19%
    Market CapETH 167.6B
    VolumeETH 6.35B
    5
    ETH 849.43
    0.48%
    Market CapETH 118.25B
    VolumeETH 1.01B
    6
    ETH 202.28
    1.10%
    Market CapETH 109.54B
    VolumeETH 7.6B
    9
    ETH 0.214473
    1.07%
    Market CapETH 32.36B
    VolumeETH 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    2761
    ETH 0.00027299
    1.37%
    Market CapETH 755
    VolumeETH 1,127
    2762
    ETH 0.00117652
    0.78%
    Market CapETH 755
    VolumeETH 2
    2763
    ETH 0.00000244
    0.18%
    Market CapETH 755
    VolumeETH 197
    2765
    ETH 0.00000752
    2.38%
    Market CapETH 753
    VolumeETH 0
    2766
    Market CapETH 753
    VolumeETH 45

    Data provided by Coingecko API