Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
ETH 0.000011+13.84%
Market Cap
ETH 4,707
14.29%
Volume (24)
ETH 64
30.26%
Circulating Supply
442,219,530 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
ETH 0.0000106

Price Change

ETH 0.00000129
13.84%
24h Low / 24h High
ETH 0.00000931 / ETH 0.00001085

Trading Volume

ETH 64.156
30.26%
Volume / Market Cap
0.013629913
Market Dominance
0.00059078958%
Market Rank
#1249

Matrix AI Network Supply

Circulating Supply
442,219,525.484 MAN
Total Supply
742,217,473.324 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
ETH 4,707
14.29%

Fully Diluted
Market Cap

ETH 7,900
0.09%

Matrix AI Network Price Yesterday

Yesterday's Low / High
ETH 0.00001064596 / ETH 0.00001066072
Yesterday's Open / Close
ETH 0.00001064596 / ETH 0.00001066072
Yesterday's Change
0.50%
Yesterday's Volume
ETH 61.06539

Matrix AI Network Price History

7d Low / 7d High
ETH 0.025413317 / ETH 0.038524207
30d Low / 30d High
ETH 0.0000093050141 / ETH 0.000010840909
90d Low / 90d High
ETH 0.0000093014727 / ETH 0.000010840909
52 Week Low / 52 Week High
ETH 0.0000083394282 / ETH 0.000011830722
All Time HighMay 4, 2018 (5 years ago)
ETH 0.0025792
99.59%
All Time LowSep 18, 2022 (1 years ago)
ETH 0.00000308
246.22%

Data provided by Coingecko API

MAN to ETH converter

Matrix AI Network
Matrix AI NetworkMAN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to ETH)

MANETH by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000009
MAN/ETH
ETH 0
ETH 1
Recently

Matrix AI Network Historical Price Data (ETH)

Date
4/20/2024
ETH 0.000009
ETH 0
ETH 0.000011
ETH 0.000009
4/19/2024
ETH 0.00001
ETH 0.000009
ETH 0.00001
ETH 0.00001
4/18/2024
ETH 0.000009
ETH 0.00001
ETH 0.000011
ETH 0.000009
4/17/2024
ETH 0.00001
ETH 0.000009
ETH 0.00001
ETH 0.000009
4/16/2024
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.000009
4/15/2024
ETH 0.00001
ETH 0.00001
ETH 0.000012
ETH 0.000009
4/14/2024
ETH 0.000009
ETH 0.00001
ETH 0.00001
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 48 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,640
2.59%
Market CapETH 1.29T
VolumeETH 21.59B
2
eth
EthereumETH
ETH 3,194.52
4.67%
Market CapETH 382.11B
VolumeETH 9.83B
4
ETH 576.67
3.55%
Market CapETH 88.72B
VolumeETH 890.8M
8
ETH 0.530318
4.67%
Market CapETH 29.15B
VolumeETH 1.14B
11
ETH 0.510771
6.71%
Market CapETH 17.96B
VolumeETH 520.49M
585
ETH 1.006
0.75%
Market CapETH 70.92M
VolumeETH 524,000

Data provided by Coingecko API

More Cryptocurrencies

1250
ETH 0.00048256
2.68%
Market CapETH 4,711
VolumeETH 343
1247
ETH 0.00000025
5.20%
Market CapETH 4,726
VolumeETH 23
1248
ETH 0.00031781
3.27%
Market CapETH 4,717
VolumeETH 5
1251
ETH 0.00492443
0.34%
Market CapETH 4,697
VolumeETH 105
1252
ETH 0.00076748
1.45%
Market CapETH 4,690
VolumeETH 127

Data provided by Coingecko API