Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
ETH 0.000001 -2.12%
Market Cap
ETH 635
2.17%
Volume (24)
ETH 33
0.80%
Circulating Supply
468,855,280 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
ETH 0.00000135

Price Change

ETH <0.000001
2.12%
24h Low / 24h High
ETH 0.00000136 / ETH 0.00000145

Trading Volume

ETH 32.772884
0.80%
Volume / Market Cap
0.051615881
Market Dominance
0.000066815427%
Market Rank
#3005

Matrix AI Network Supply

Circulating Supply
468,855,278.959 MAN
Total Supply
768,851,474.441 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
ETH 634.938
2.17%

Fully Diluted
Market Cap

ETH 1,041
4.06%

Matrix AI Network Price Yesterday

Yesterday's Low / High
ETH 0.0000014082009 / ETH 0.0000014144592
Yesterday's Open / Close
ETH 0.0000014082009 / ETH 0.0000014144592
Yesterday's Change
4.35%
Yesterday's Volume
ETH 33.270496

Matrix AI Network Price History

7d Low / 7d High
ETH 0.0042270949 / ETH 0.0052502722
30d Low / 30d High
ETH 0.0000013297003 / ETH 0.0000014288643
90d Low / 90d High
ETH 0.0000012790333 / ETH 0.000001541292
52 Week Low / 52 Week High
ETH 0.0000011959494 / ETH 0.000001541292
All Time HighMay 4, 2018 (7 years ago)
ETH 0.0025792
99.95%
All Time LowOct 10, 2025 (1 months ago)
ETH 0.00000114
19.88%

Data provided by Coingecko API

MAN to ETH converter

Matrix AI Network
Matrix AI NetworkMAN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to ETH)

MANETH by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
ETH 0.000005
MAN/ETH
ETH 0.000003
ETH 0
Recently

Matrix AI Network Historical Price Data (ETH)

Date
11/10/2025
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
11/9/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
11/8/2025
ETH 0.000001
ETH 0.000001
ETH 0.000002
ETH 0.000001
11/7/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
11/6/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
11/5/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
11/4/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

13 hours, 30 minutes and 48 seconds

Explore Our Other Products for MAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,090
1.14%
Market CapETH 2.1T
VolumeETH 70.07B
2
eth
EthereumETH
ETH 3,560.5
1.63%
Market CapETH 429.66B
VolumeETH 34.99B
4
ETH 2.46
2.86%
Market CapETH 148.05B
VolumeETH 5.27B
5
ETH 976.2
2.56%
Market CapETH 134.47B
VolumeETH 1.88B
6
ETH 163.7
3.15%
Market CapETH 90.89B
VolumeETH 6.01B
10
ETH 0.177252
3.39%
Market CapETH 26.89B
VolumeETH 2.07B

Data provided by Coingecko API

More Cryptocurrencies

3004
ETH 0.00064167
0.03%
Market CapETH 638
VolumeETH 0
3008
ETH 0.00000054
3.04%
Market CapETH 637
VolumeETH 0
3007
ETH 0.00001395
0.05%
Market CapETH 632
VolumeETH 0
3006
ETH 0.0000001
2.00%
Market CapETH 635
VolumeETH 98
Market CapETH 635
VolumeETH 52

Data provided by Coingecko API