Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
ETH 0.000007+ 13.11%
Market Cap
ETH 3,354
12.72%
Volume (24)
ETH 80
0.46%
Circulating Supply
453,818,910 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
ETH 0.00000739

Price Change

ETH <0.000001
13.11%
24h Low / 24h High
ETH 0.00000645 / ETH 0.00000769

Trading Volume

ETH 79.607
0.46%
Volume / Market Cap
0.023734943
Market Dominance
0.0003397716%
Market Rank
#1663

Matrix AI Network Supply

Circulating Supply
453,818,912.524 MAN
Total Supply
753,819,019.263 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
ETH 3,354
12.72%

Fully Diluted
Market Cap

ETH 5,571
8.89%

Matrix AI Network Price Yesterday

Yesterday's Low / High
ETH 0.0000067827399 / ETH 0.0000067917241
Yesterday's Open / Close
ETH 0.0000067827399 / ETH 0.0000067917241
Yesterday's Change
8.88%
Yesterday's Volume
ETH 75.284324

Matrix AI Network Price History

7d Low / 7d High
ETH 0.019330594 / ETH 0.028832962
30d Low / 30d High
ETH 0.0000063986873 / ETH 0.0000068736204
90d Low / 90d High
ETH 0.0000063986873 / ETH 0.0000079793645
52 Week Low / 52 Week High
ETH 0.0000056007932 / ETH 0.0000079793645
All Time HighMay 4, 2018 (6 years ago)
ETH 0.0025792
99.72%
All Time LowSep 18, 2022 (2 years ago)
ETH 0.00000308
138.09%

Data provided by Coingecko API

MAN to ETH converter

Matrix AI Network
Matrix AI NetworkMAN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to ETH)

MANETH by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000006
MAN/ETH
ETH 0.000002
ETH 0
Recently

Matrix AI Network Historical Price Data (ETH)

Date
12/2/2024
ETH 0.000007
ETH 0
ETH 0.000007
ETH 0.000006
12/1/2024
ETH 0.000008
ETH 0.000007
ETH 0.000008
ETH 0.000006
11/30/2024
ETH 0.000007
ETH 0.000008
ETH 0.000008
ETH 0.000007
11/29/2024
ETH 0.000007
ETH 0.000007
ETH 0.000008
ETH 0.000007
11/28/2024
ETH 0.000006
ETH 0.000007
ETH 0.000007
ETH 0.000006
11/27/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
11/26/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 6 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,327
0.37%
Market CapETH 1.89T
VolumeETH 88.23B
2
eth
EthereumETH
ETH 3,571.75
1.43%
Market CapETH 430.16B
VolumeETH 38.62B
3
ETH 2.54
6.48%
Market CapETH 144.9B
VolumeETH 46.85B
5
ETH 225.85
0.99%
Market CapETH 107.32B
VolumeETH 9.2B
6
ETH 672.12
5.22%
Market CapETH 98.05B
VolumeETH 2.73B
7
ETH 0.407819
3.18%
Market CapETH 59.94B
VolumeETH 9B

Data provided by Coingecko API

More Cryptocurrencies

1660
ETH 0.00002215
5.98%
Market CapETH 3,360
VolumeETH 576
1662
ETH 0.00000739
13.92%
Market CapETH 3,355
VolumeETH 78
1658
ETH 0.00006037
0.01%
Market CapETH 3,358
VolumeETH 16
1664
ETH 0.00012982
0.22%
Market CapETH 3,345
VolumeETH 199
1666
ETH 0.00018008
32.17%
Market CapETH 3,346
VolumeETH 1,521

Data provided by Coingecko API