Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
ETH 0.000005 -2.60%
Market Cap
ETH 2,084
2.58%
Volume (24)
ETH 42
0.31%
Circulating Supply
461,278,440 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
ETH 0.00000452

Price Change

ETH <0.000001
2.60%
24h Low / 24h High
ETH 0.00000444 / ETH 0.00000469

Trading Volume

ETH 41.850281
0.31%
Volume / Market Cap
0.020081709
Market Dominance
0.00015618209%
Market Rank
#2015

Matrix AI Network Supply

Circulating Supply
461,278,435.729 MAN
Total Supply
761,276,716.021 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
ETH 2,084
2.58%

Fully Diluted
Market Cap

ETH 3,439
0.73%

Matrix AI Network Price Yesterday

Yesterday's Low / High
ETH 0.0000045423258 / ETH 0.0000045587064
Yesterday's Open / Close
ETH 0.0000045423258 / ETH 0.0000045587064
Yesterday's Change
0.67%
Yesterday's Volume
ETH 44.75203

Matrix AI Network Price History

7d Low / 7d High
ETH 0.011242628 / ETH 0.013446753
30d Low / 30d High
ETH 0.0000044602954 / ETH 0.000004992837
90d Low / 90d High
ETH 0.0000044602954 / ETH 0.0000053121001
52 Week Low / 52 Week High
ETH 0.0000044602954 / ETH 0.0000055838717
All Time HighMay 4, 2018 (7 years ago)
ETH 0.0025792
99.82%
All Time LowJan 22, 2025 (3 months ago)
ETH 0.00000305
48.43%

Data provided by Coingecko API

MAN to ETH converter

Matrix AI Network
Matrix AI NetworkMAN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to ETH)

MANETH by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000005
MAN/ETH
ETH 0.000003
ETH 0
Recently

Matrix AI Network Historical Price Data (ETH)

Date
5/15/2025
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000004
5/14/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
5/13/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
5/12/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
5/11/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
5/10/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
5/9/2025
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,552
1.46%
Market CapETH 2.06T
VolumeETH 32.97B
2
eth
EthereumETH
ETH 2,595.68
1.63%
Market CapETH 313.04B
VolumeETH 25.43B
4
ETH 2.41
3.41%
Market CapETH 141.03B
VolumeETH 5.52B
5
ETH 653.77
0.39%
Market CapETH 95.25B
VolumeETH 1.02B
6
ETH 170.95
0.62%
Market CapETH 88.81B
VolumeETH 5.36B
8
ETH 0.225141
1.06%
Market CapETH 33.58B
VolumeETH 2.66B

Data provided by Coingecko API

More Cryptocurrencies

2013
ETH 0.00211261
13.12%
Market CapETH 2,090
VolumeETH 8
2014
ETH 0.00000595
4.65%
Market CapETH 2,091
VolumeETH 14
2019
ETH 0.00002161
0.91%
Market CapETH 2,084
VolumeETH 19
Market CapETH 2,096
VolumeETH 83
2017
ETH 0.00000761
2.70%
Market CapETH 2,092
VolumeETH 206

Data provided by Coingecko API