Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
ETH 0.000002 -4.32%
Market Cap
ETH 1,092
4.81%
Volume (24)
ETH 30
1.13%
Circulating Supply
463,827,050 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
ETH 0.00000236

Price Change

ETH <0.000001
4.32%
24h Low / 24h High
ETH 0.00000229 / ETH 0.00000253

Trading Volume

ETH 30.363255
1.13%
Volume / Market Cap
0.027805179
Market Dominance
0.000078680504%
Market Rank
#2474

Matrix AI Network Supply

Circulating Supply
463,827,045.624 MAN
Total Supply
763,815,606.849 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
ETH 1,092
4.81%

Fully Diluted
Market Cap

ETH 1,798
2.66%

Matrix AI Network Price Yesterday

Yesterday's Low / High
ETH 0.000002401864 / ETH 0.000002434759
Yesterday's Open / Close
ETH 0.000002401864 / ETH 0.000002434759
Yesterday's Change
2.41%
Yesterday's Volume
ETH 31.905215

Matrix AI Network Price History

7d Low / 7d High
ETH 0.0070552826 / ETH 0.0082285501
30d Low / 30d High
ETH 0.0000023383046 / ETH 0.0000025257694
90d Low / 90d High
ETH 0.0000023383046 / ETH 0.0000027030449
52 Week Low / 52 Week High
ETH 0.0000023383046 / ETH 0.0000029316376
All Time HighMay 4, 2018 (7 years ago)
ETH 0.0025792
99.91%
All Time LowJul 16, 2025 (0 days ago)
ETH 0.00000229
3.14%

Data provided by Coingecko API

MAN to ETH converter

Matrix AI Network
Matrix AI NetworkMAN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to ETH)

MANETH by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000005
MAN/ETH
ETH 0.000003
ETH 0
Recently

Matrix AI Network Historical Price Data (ETH)

Date
7/16/2025
ETH 0.000002
ETH 0
ETH 0.000003
ETH 0.000002
7/15/2025
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002
7/14/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
7/13/2025
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002
7/12/2025
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002
7/11/2025
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002
7/10/2025
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

18 hours, 31 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,402
0.44%
Market CapETH 2.36T
VolumeETH 50.92B
2
eth
EthereumETH
ETH 3,348.94
6.73%
Market CapETH 404.18B
VolumeETH 57.74B
3
ETH 3.09
5.72%
Market CapETH 182.44B
VolumeETH 8.56B
5
ETH 708.11
2.86%
Market CapETH 103.33B
VolumeETH 2.18B
6
ETH 171
4.86%
Market CapETH 91.92B
VolumeETH 18.88B
8
ETH 0.209427
5.84%
Market CapETH 31.43B
VolumeETH 9.49B

Data provided by Coingecko API

More Cryptocurrencies

2472
ETH 0.00000463
6.65%
Market CapETH 1,097
VolumeETH 159
2473
ETH 0.00000176
16.25%
Market CapETH 1,094
VolumeETH 1
2476
ETH 0.00000109
29.36%
Market CapETH 1,093
VolumeETH 82
2475
ETH 0.00001078
0.04%
Market CapETH 1,092
VolumeETH 15
2477
ETH 0.0000011
60.53%
Market CapETH 1,091
VolumeETH 48

Data provided by Coingecko API