Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
ETH 0.000001 -0.66%
Market Cap
ETH 664
0.76%
Volume (24)
ETH 25
0.12%
Circulating Supply
466,702,000 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
ETH 0.00000142

Price Change

ETH <0.000001
0.66%
24h Low / 24h High
ETH 0.00000135 / ETH 0.00000145

Trading Volume

ETH 24.978226
0.12%
Volume / Market Cap
0.037638387
Market Dominance
0.000069825204%
Market Rank
#2926

Matrix AI Network Supply

Circulating Supply
466,701,995.918 MAN
Total Supply
766,701,844.703 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
ETH 663.637
0.76%

Fully Diluted
Market Cap

ETH 1,090
2.89%

Matrix AI Network Price Yesterday

Yesterday's Low / High
ETH 0.0000013578753 / ETH 0.0000014057276
Yesterday's Open / Close
ETH 0.0000014057276 / ETH 0.0000013578753
Yesterday's Change
2.76%
Yesterday's Volume
ETH 24.513337

Matrix AI Network Price History

7d Low / 7d High
ETH 0.005433026 / ETH 0.006922345
30d Low / 30d High
ETH 0.0000013578753 / ETH 0.0000014458863
90d Low / 90d High
ETH 0.0000013578753 / ETH 0.0000016092984
52 Week Low / 52 Week High
ETH 0.0000013578753 / ETH 0.0000016092984
All Time HighMay 4, 2018 (7 years ago)
ETH 0.0025792
99.94%
All Time LowSep 27, 2025 (0 days ago)
ETH 0.00000135
5.12%

Data provided by Coingecko API

MAN to ETH converter

Matrix AI Network
Matrix AI NetworkMAN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to ETH)

MANETH by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
ETH 0.000005
MAN/ETH
ETH 0.000003
ETH 0
Recently

Matrix AI Network Historical Price Data (ETH)

Date
9/27/2025
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
9/26/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
9/25/2025
ETH 0.000001
ETH 0.000001
ETH 0.000002
ETH 0.000001
9/24/2025
ETH 0.000001
ETH 0.000001
ETH 0.000002
ETH 0.000001
9/23/2025
ETH 0.000002
ETH 0.000001
ETH 0.000002
ETH 0.000001
9/22/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000001
9/21/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 43 minutes and 18 seconds

Explore Our Other Products for MAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,416
0.06%
Market CapETH 2.18T
VolumeETH 23.55B
2
eth
EthereumETH
ETH 3,997.51
0.65%
Market CapETH 482.65B
VolumeETH 16.88B
4
ETH 2.79
0.48%
Market CapETH 166.91B
VolumeETH 2.94B
5
ETH 968.27
0.69%
Market CapETH 134.93B
VolumeETH 1.32B
6
ETH 201.59
1.55%
Market CapETH 109.56B
VolumeETH 3.9B
8
ETH 0.228132
1.90%
Market CapETH 34.47B
VolumeETH 1.28B

Data provided by Coingecko API

More Cryptocurrencies

2922
ETH 0
3.43%
Market CapETH 664
VolumeETH 7
2924
ETH 0.00000089
3.98%
Market CapETH 665
VolumeETH 17
2925
Market CapETH 663
VolumeETH 6
2933
ETH 0.00000066
8.22%
Market CapETH 664
VolumeETH 8
2927
ETH 0.00106354
4.53%
Market CapETH 663
VolumeETH 10

Data provided by Coingecko API