Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
ETH 0.000007 -4.08%
Market Cap
ETH 2,965
4.09%
Volume (24)
ETH 25
0.22%
Circulating Supply
455,317,350 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
ETH 0.00000651

Price Change

ETH <0.000001
4.08%
24h Low / 24h High
ETH 0.00000655 / ETH 0.00000719

Trading Volume

ETH 25.101147
0.22%
Volume / Market Cap
0.0084658169
Market Dominance
0.0002939177%
Market Rank
#1846

Matrix AI Network Supply

Circulating Supply
455,317,348.19 MAN
Total Supply
755,317,426.533 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
ETH 2,965
4.09%

Fully Diluted
Market Cap

ETH 4,919
7.09%

Matrix AI Network Price Yesterday

Yesterday's Low / High
ETH 0.0000069950714 / ETH 0.0000070234185
Yesterday's Open / Close
ETH 0.0000069950714 / ETH 0.0000070234185
Yesterday's Change
7.12%
Yesterday's Volume
ETH 29.849761

Matrix AI Network Price History

7d Low / 7d High
ETH 0.020795841 / ETH 0.026200356
30d Low / 30d High
ETH 0.0000063632542 / ETH 0.0000071017135
90d Low / 90d High
ETH 0.0000063310605 / ETH 0.0000071017135
52 Week Low / 52 Week High
ETH 0.0000059712752 / ETH 0.0000071017135
All Time HighMay 4, 2018 (6 years ago)
ETH 0.0025792
99.75%
All Time LowSep 18, 2022 (2 years ago)
ETH 0.00000308
112.84%

Data provided by Coingecko API

MAN to ETH converter

Matrix AI Network
Matrix AI NetworkMAN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to ETH)

MANETH by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000005
MAN/ETH
ETH 0.000003
ETH 0
Recently

Matrix AI Network Historical Price Data (ETH)

Date
1/6/2025
ETH 0.000007
ETH 0
ETH 0.000007
ETH 0.000006
1/5/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
1/4/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
1/3/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
1/2/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
1/1/2025
ETH 0.000006
ETH 0.000007
ETH 0.000007
ETH 0.000006
12/31/2024
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 28 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,981
4.39%
Market CapETH 1.94T
VolumeETH 48.36B
2
eth
EthereumETH
ETH 3,478.39
6.84%
Market CapETH 418.48B
VolumeETH 27.1B
4
ETH 2.33
4.95%
Market CapETH 133.64B
VolumeETH 5.63B
5
ETH 709.69
3.22%
Market CapETH 103.52B
VolumeETH 1.42B
6
ETH 208.41
6.22%
Market CapETH 100.76B
VolumeETH 4.62B
7
ETH 0.36751
6.54%
Market CapETH 54.16B
VolumeETH 4.44B

Data provided by Coingecko API

More Cryptocurrencies

1850
ETH 0.00000931
7.65%
Market CapETH 2,969
VolumeETH 790
1851
ETH 0.00004948
6.24%
Market CapETH 2,979
VolumeETH 45
1853
ETH 0.00020297
0.05%
Market CapETH 2,968
VolumeETH 11
1852
ETH 0.00000394
5.30%
Market CapETH 2,964
VolumeETH 85
1854
ETH 0.00000058
0.95%
Market CapETH 2,950
VolumeETH 11

Data provided by Coingecko API