Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
ETH 0.000005+ 3.53%
Market Cap
ETH 2,397
3.54%
Volume (24)
ETH 63
0.65%
Circulating Supply
460,099,330 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
ETH 0.00000521

Price Change

ETH <0.000001
3.53%
24h Low / 24h High
ETH 0.00000501 / ETH 0.00000525

Trading Volume

ETH 62.938
0.65%
Volume / Market Cap
0.026256988
Market Dominance
0.0001381631%
Market Rank
#2047

Matrix AI Network Supply

Circulating Supply
460,099,328.584 MAN
Total Supply
760,099,328.584 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
ETH 2,397
3.54%

Fully Diluted
Market Cap

ETH 3,960
2.39%

Matrix AI Network Price Yesterday

Yesterday's Low / High
ETH 0.0000050877124 / ETH 0.000005088982
Yesterday's Open / Close
ETH 0.000005088982 / ETH 0.0000050877124
Yesterday's Change
2.39%
Yesterday's Volume
ETH 67.209323

Matrix AI Network Price History

7d Low / 7d High
ETH 0.0075824832 / ETH 0.0084931475
30d Low / 30d High
ETH 0.0000049556752 / ETH 0.0000051413239
90d Low / 90d High
ETH 0.0000049147501 / ETH 0.0000052114363
52 Week Low / 52 Week High
ETH 0.0000046608693 / ETH 0.0000052120867
All Time HighMay 4, 2018 (6 years ago)
ETH 0.0025792
99.80%
All Time LowJan 22, 2025 (2 months ago)
ETH 0.00000305
71.17%

Data provided by Coingecko API

MAN to ETH converter

Matrix AI Network
Matrix AI NetworkMAN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to ETH)

MANETH by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000005
MAN/ETH
ETH 0.000003
ETH 0
Recently

Matrix AI Network Historical Price Data (ETH)

Date
4/19/2025
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
4/18/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
4/17/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
4/16/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
4/15/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
4/14/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
4/13/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

15 hours, 5 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,664
0.79%
Market CapETH 1.68T
VolumeETH 11.06B
2
eth
EthereumETH
ETH 1,592.13
0.70%
Market CapETH 192.2B
VolumeETH 5.41B
4
ETH 2.07
1.01%
Market CapETH 120.65B
VolumeETH 1.13B
5
ETH 594.96
0.30%
Market CapETH 86.81B
VolumeETH 405.93M
6
ETH 139.49
0.32%
Market CapETH 72.12B
VolumeETH 2.58B
8
ETH 0.156725
1.35%
Market CapETH 23.34B
VolumeETH 447.75M

Data provided by Coingecko API

More Cryptocurrencies

2046
ETH 0.00000407
22.77%
Market CapETH 2,419
VolumeETH 627
2053
ETH 0.0000014
53.87%
Market CapETH 2,419
VolumeETH 245
2049
ETH 0.0000024
3.69%
Market CapETH 2,399
VolumeETH 85
2052
ETH 0.00000318
2.44%
Market CapETH 2,394
VolumeETH 3
2051
ETH 0.00000284
3.13%
Market CapETH 2,389
VolumeETH 11

Data provided by Coingecko API