Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
0.02027 -8.12%
Market Cap
€9.27M
7.92%
Volume (24)
119,704
21.87%
Circulating Supply
454,623,560 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
€0.02026986

Price Change

€-0.0017903667
8.12%
24h Low / 24h High
€0.01939307 / €0.02248881

Trading Volume

€119,704
21.87%
Volume / Market Cap
0.012909059
Market Dominance
0.00026355814%
Market Rank
#1794

Matrix AI Network Supply

Circulating Supply
454,623,556.81 MAN
Total Supply
754,623,192.449 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
€9,272,868
7.92%

Fully Diluted
Market Cap

€15,391,902
2.01%

Matrix AI Network Price Yesterday

Yesterday's Low / High
€0.01972188 / €0.020268436
Yesterday's Open / Close
€0.01972188 / €0.020268436
Yesterday's Change
1.37%
Yesterday's Volume
€117,542.78

Matrix AI Network Price History

7d Low / 7d High
€0.020344202 / €0.032327605
30d Low / 30d High
€0.01972188 / €0.024014386
90d Low / 90d High
€0.01972188 / €0.027224962
52 Week Low / 52 Week High
€0.01972188 / €0.030756257
All Time HighMay 3, 2018 (6 years ago)
€1.73
98.83%
All Time LowOct 2, 2020 (4 years ago)
€0.00298588
577.29%

Data provided by Coingecko API

MAN to EUR converter

Matrix AI Network
Matrix AI NetworkMAN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to EUR)

MANEUR by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (EUR)

Date
12/21/2024
€0.022917
€0
€0.024014
€0.019722
12/20/2024
€0.021564
€0.022917
€0.022436
€0.020022
12/19/2024
€0.023966
€0.021564
€0.024772
€0.020603
12/18/2024
€0.025112
€0.023966
€0.027225
€0.024612
12/17/2024
€0.025854
€0.025112
€0.026566
€0.02466
12/16/2024
€0.030756
€0.025854
€0.030756
€0.026027
12/15/2024
€0.02644
€0.030756
€0.029828
€0.026165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 32 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,328
2.23%
Market Cap€1.89T
Volume€41.71B
2
3,299.51
2.91%
Market Cap€397.35B
Volume€26.59B
4
2.22
1.63%
Market Cap€127.15B
Volume€10.94B
5
654.97
1.92%
Market Cap€95.55B
Volume€1.16B
6
181.22
2.53%
Market Cap€86.88B
Volume€5.85B
7
0.31
4.40%
Market Cap€46.07B
Volume€4.74B

Data provided by Coingecko API

More Cryptocurrencies

1791
91.99
16.06%
Market Cap€9.29M
Volume€416,990
1793
Market Cap€9.29M
Volume€1,858
1792
0.94
0.37%
Market Cap€9.28M
Volume€3,641
1795
0.01
17.91%
Market Cap€9.27M
Volume€920,305
1802
Market Cap€9.25M
Volume€1.2M

Data provided by Coingecko API