Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
0.007951 -6.67%
Market Cap
€3.66M
6.60%
Volume (24)
90,142
0.91%
Circulating Supply
460,505,280 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
€0.00795098

Price Change

€-0.00056821912
6.67%
24h Low / 24h High
€0.00762322 / €0.00867449

Trading Volume

€90,142
0.91%
Volume / Market Cap
0.024619074
Market Dominance
0.00013783275%
Market Rank
#2103

Matrix AI Network Supply

Circulating Supply
460,505,278.458 MAN
Total Supply
760,505,225.088 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
€3,661,470
6.60%

Fully Diluted
Market Cap

€6,046,764
6.95%

Matrix AI Network Price Yesterday

Yesterday's Low / High
€0.0085365447 / €0.00855263
Yesterday's Open / Close
€0.00855263 / €0.0085365447
Yesterday's Change
6.95%
Yesterday's Volume
€85,125.886

Matrix AI Network Price History

7d Low / 7d High
€0.0081588576 / €0.0098506614
30d Low / 30d High
€0.0082076158 / €0.0085906892
90d Low / 90d High
€0.0077291084 / €0.0085906892
52 Week Low / 52 Week High
€0.0071268273 / €0.0085906892
All Time HighMay 3, 2018 (6 years ago)
€1.73
99.54%
All Time LowOct 2, 2020 (4 years ago)
€0.00298588
166.29%

Data provided by Coingecko API

MAN to EUR converter

Matrix AI Network
Matrix AI NetworkMAN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to EUR)

MANEUR by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (EUR)

Date
4/26/2025
€0.008329
€0
€0.008591
€0.008329
4/25/2025
€0.007897
€0.008329
€0.00851
€0.007729
4/24/2025
€0.007901
€0.007897
€0.007909
€0.007765
4/23/2025
€0.007625
€0.007901
€0.008089
€0.007555
4/22/2025
€0.007687
€0.007625
€0.007687
€0.007296
4/21/2025
€0.007127
€0.007687
€0.007749
€0.007127
4/20/2025
€0.007204
€0.007127
€0.007345
€0.007142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

3 hours, 58 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,432
0.15%
Market Cap€1.88T
Volume€15.7B
2
1,807.17
0.21%
Market Cap€218.08B
Volume€9.7B
4
2.27
3.27%
Market Cap€132.35B
Volume€3.29B
5
605.57
0.44%
Market Cap€88.35B
Volume€541.5M
6
150
0.61%
Market Cap€77.63B
Volume€2.26B
8
0.18
0.47%
Market Cap€27.11B
Volume€1.17B

Data provided by Coingecko API

More Cryptocurrencies

2099
Market Cap€3.68M
Volume€438,498
2100
0.00111656
1.19%
Market Cap€3.68M
Volume€71,057
2102
3.68
1.11%
Market Cap€3.68M
Volume€36,196
2104
Market Cap€3.66M
Volume€102,263
2105
0.01
19.64%
Market Cap€3.65M
Volume€78,129

Data provided by Coingecko API