Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
0.005775 -1.77%
Market Cap
€2.7M
1.27%
Volume (24)
83,677
2.38%
Circulating Supply
465,862,220 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
€0.00577499

Price Change

€-0.00010379044
1.77%
24h Low / 24h High
€0.0056987 / €0.00594896

Trading Volume

€83,677
2.38%
Volume / Market Cap
0.030942661
Market Dominance
0.000080279546%
Market Rank
#2794

Matrix AI Network Supply

Circulating Supply
465,862,221.785 MAN
Total Supply
765,862,069.192 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
€2,704,260
1.27%

Fully Diluted
Market Cap

€4,445,713
0.53%

Matrix AI Network Price Yesterday

Yesterday's Low / High
€0.005823654 / €0.0058474458
Yesterday's Open / Close
€0.005823654 / €0.0058474458
Yesterday's Change
1.04%
Yesterday's Volume
€82,616.533

Matrix AI Network Price History

7d Low / 7d High
€0.0063135493 / €0.0069682283
30d Low / 30d High
€0.0056669251 / €0.005935941
90d Low / 90d High
€0.0054259716 / €0.005935941
52 Week Low / 52 Week High
€0.0054259716 / €0.005935941
All Time HighMay 3, 2018 (7 years ago)
€1.73
99.66%
All Time LowOct 2, 2020 (4 years ago)
€0.00298588
95.10%

Data provided by Coingecko API

MAN to EUR converter

Matrix AI Network
Matrix AI NetworkMAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAN Safely with 3Commas

Use a proven backtested strategy for MAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Matrix AI Network Price Chart (MAN to EUR)

    MANEUR by TradingView

    Matrix AI Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Matrix AI Network Historical Price Data (EUR)

    Date
    9/5/2025
    €0.005882
    €0
    €0.005936
    €0.005758
    9/4/2025
    €0.005894
    €0.005882
    €0.005897
    €0.005644
    9/3/2025
    €0.005644
    €0.005894
    €0.005925
    €0.005622
    9/2/2025
    €0.005505
    €0.005644
    €0.005616
    €0.005426
    9/1/2025
    €0.005749
    €0.005505
    €0.005773
    €0.005431
    8/31/2025
    €0.005785
    €0.005749
    €0.005814
    €0.005735
    8/30/2025
    €0.005626
    €0.005785
    €0.005814
    €0.005624

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 29 minutes and 35 seconds

    Explore Our Other Products for MAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,814
    0.00%
    Market Cap€2.21T
    Volume€55.82B
    2
    4,316.64
    0.09%
    Market Cap€521.05B
    Volume€38.03B
    4
    2.82
    0.78%
    Market Cap€167.82B
    Volume€6.37B
    5
    852.94
    0.89%
    Market Cap€118.65B
    Volume€970.27M
    6
    203.75
    0.57%
    Market Cap€110.33B
    Volume€7.35B
    9
    0.22
    2.12%
    Market Cap€32.84B
    Volume€2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    2791
    0.03
    22.54%
    Market Cap€2.72M
    Volume€975
    2792
    0.06
    16.63%
    Market Cap€2.71M
    Volume€137,669
    2793
    0.00269095
    0.60%
    Market Cap€2.71M
    Volume€8,682
    2795
    0.1
    1.90%
    Market Cap€2.7M
    Volume€20,655
    2796
    0.23
    18.48%
    Market Cap€2.7M
    Volume€390,155

    Data provided by Coingecko API