Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
0.019584+ 20.77%
Market Cap
€8.92M
20.70%
Volume (24)
121,446
0.94%
Circulating Supply
455,960,120 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
€0.01958383

Price Change

€0.0033684
20.77%
24h Low / 24h High
€0.01600247 / €0.02012041

Trading Volume

€121,446
0.94%
Volume / Market Cap
0.013609862
Market Dominance
0.0002616571%
Market Rank
#1830

Matrix AI Network Supply

Circulating Supply
455,960,123.608 MAN
Total Supply
755,959,832.119 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
€8,923,382
20.70%

Fully Diluted
Market Cap

€14,794,535
8.14%

Matrix AI Network Price Yesterday

Yesterday's Low / High
€0.017973416 / €0.018222482
Yesterday's Open / Close
€0.017973416 / €0.018222482
Yesterday's Change
8.21%
Yesterday's Volume
€101,706.52

Matrix AI Network Price History

7d Low / 7d High
€0.016636661 / €0.023454562
30d Low / 30d High
€0.016015731 / €0.018361044
90d Low / 90d High
€0.016015731 / €0.020160129
52 Week Low / 52 Week High
€0.016015731 / €0.022765889
All Time HighMay 3, 2018 (6 years ago)
€1.73
98.87%
All Time LowOct 2, 2020 (4 years ago)
€0.00298588
558.24%

Data provided by Coingecko API

MAN to EUR converter

Matrix AI Network
Matrix AI NetworkMAN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to EUR)

MANEUR by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (EUR)

Date
1/21/2025
€0.016501
€0
€0.018361
€0.016016
1/20/2025
€0.017243
€0.016501
€0.017707
€0.01652
1/19/2025
€0.018997
€0.017243
€0.019228
€0.016878
1/18/2025
€0.022638
€0.018997
€0.022638
€0.018415
1/17/2025
€0.019974
€0.022638
€0.022766
€0.019715
1/16/2025
€0.021078
€0.019974
€0.021078
€0.019871
1/15/2025
€0.018588
€0.021078
€0.021339
€0.018588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 55 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,549
3.50%
Market Cap€2.09T
Volume€77.17B
2
3,329.34
2.97%
Market Cap€400.88B
Volume€29.2B
3
3.16
3.00%
Market Cap€181.97B
Volume€8.01B
5
254.81
7.93%
Market Cap€123.71B
Volume€10.8B
6
701.95
3.36%
Market Cap€102.4B
Volume€1.03B
7
0.37
7.99%
Market Cap€54.6B
Volume€8.27B

Data provided by Coingecko API

More Cryptocurrencies

1827
0.00024705
3.18%
Market Cap€9M
Volume€1.09M
1828
0.04
2.48%
Market Cap€8.96M
Volume€58,502
1840
0.02
0.39%
Market Cap€8.94M
Volume€1.04M
1831
0.03
3.88%
Market Cap€8.92M
Volume€1.04M
1812
0.01
56.22%
Market Cap€8.92M
Volume€2.62M

Data provided by Coingecko API