Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
0.050535-10.55%
Market Cap
€22.25M
10.52%
Volume (24)
564,737
4.52%
Circulating Supply
440,297,580 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
€0.050535

Price Change

€-0.0059576195
10.55%
24h Low / 24h High
€0.04798413 / €0.059549

Trading Volume

€564,737
4.52%
Volume / Market Cap
0.025380691
Market Dominance
0.00083589024%
Market Rank
#1047

Matrix AI Network Supply

Circulating Supply
440,297,584.429 MAN
Total Supply
740,297,795.737 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
€22,250,655
10.52%

Fully Diluted
Market Cap

€37,411,191
0.31%

Matrix AI Network Price Yesterday

Yesterday's Low / High
€0.049704053 / €0.051678099
Yesterday's Open / Close
€0.049704053 / €0.051678099
Yesterday's Change
0.31%
Yesterday's Volume
€548,758.57

Matrix AI Network Price History

7d Low / 7d High
€0.054129108 / €0.079039179
30d Low / 30d High
€0.049704053 / €0.059245028
90d Low / 90d High
€0.049704053 / €0.066017761
52 Week Low / 52 Week High
€0.049704053 / €0.072344087
All Time HighMay 3, 2018 (5 years ago)
€1.73
97.08%
All Time LowOct 2, 2020 (3 years ago)
€0.00298588
1595.17%

Data provided by Coingecko API

MAN to EUR converter

Matrix AI Network
Matrix AI NetworkMAN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to EUR)

MANEUR by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (EUR)

Date
3/16/2024
€0.054614
€0
€0.059245
€0.049704
3/15/2024
€0.059376
€0.054614
€0.061183
€0.051076
3/14/2024
€0.061671
€0.059376
€0.063716
€0.054859
3/13/2024
€0.065148
€0.061671
€0.066018
€0.060431
3/12/2024
€0.069947
€0.065148
€0.07119
€0.064568
3/11/2024
€0.063289
€0.069947
€0.072344
€0.062279
3/10/2024
€0.063068
€0.063289
€0.069189
€0.061559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
81
Last weekExtreme Greed
82
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 27 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,244
4.18%
Market Cap€1.3T
Volume€52.65B
2
3,558.85
4.66%
Market Cap€427.35B
Volume€22.77B
4
586.27
4.61%
Market Cap€90.18B
Volume€4.74B
7
0.61
4.20%
Market Cap€33.67B
Volume€2.22B
9
0.67
7.29%
Market Cap€23.58B
Volume€984.1M
546
1
1.75%
Market Cap€84.9M
Volume€13.08M

Data provided by Coingecko API

More Cryptocurrencies

1042
0.01
9.15%
Market Cap€22.71M
Volume€702,861
1043
8.73
9.89%
Market Cap€22.62M
Volume€6,331
1044
0.48
1.49%
Market Cap€22.62M
Volume€28.04M
1046
0.03
5.85%
Market Cap€22.21M
Volume€26,123
1048
Market Cap€22.16M
Volume€787,422

Data provided by Coingecko API