Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
0.032268+2.53%
Market Cap
€14.27M
2.53%
Volume (24)
148,473
30.36%
Circulating Supply
442,251,800 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
€0.03226751

Price Change

€0.00079513
2.53%
24h Low / 24h High
€0.0310148 / €0.03334292

Trading Volume

€148,473
30.36%
Volume / Market Cap
0.010405525
Market Dominance
0.00061685592%
Market Rank
#1238

Matrix AI Network Supply

Circulating Supply
442,251,799.432 MAN
Total Supply
742,251,790.982 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
€14,268,670
2.53%

Fully Diluted
Market Cap

€23,947,773
2.61%

Matrix AI Network Price Yesterday

Yesterday's Low / High
€0.031398306 / €0.031486981
Yesterday's Open / Close
€0.031398306 / €0.031486981
Yesterday's Change
2.62%
Yesterday's Volume
€180,101.16

Matrix AI Network Price History

7d Low / 7d High
€0.027669636 / €0.038524207
30d Low / 30d High
€0.02663675 / €0.032131355
90d Low / 90d High
€0.025895099 / €0.032131355
52 Week Low / 52 Week High
€0.023844045 / €0.036156008
All Time HighMay 3, 2018 (5 years ago)
€1.73
98.14%
All Time LowOct 2, 2020 (3 years ago)
€0.00298588
980.21%

Data provided by Coingecko API

MAN to EUR converter

Matrix AI Network
Matrix AI NetworkMAN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to EUR)

MANEUR by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (EUR)

Date
4/20/2024
€0.027081
€0
€0.032131
€0.026637
4/19/2024
€0.029582
€0.027081
€0.029868
€0.027285
4/18/2024
€0.026235
€0.029582
€0.030901
€0.025895
4/17/2024
€0.028679
€0.026235
€0.030167
€0.026467
4/16/2024
€0.027979
€0.028679
€0.029174
€0.026519
4/15/2024
€0.02999
€0.027979
€0.036156
€0.026973
4/14/2024
€0.025175
€0.02999
€0.029195
€0.023844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 13 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,796
0.22%
Market Cap€1.27T
Volume€18.93B
2
3,153.81
0.13%
Market Cap€378.54B
Volume€9.38B
4
577.15
0.80%
Market Cap€88.73B
Volume€985.3M
8
0.52
0.37%
Market Cap€28.93B
Volume€835.31M
11
0.5
0.75%
Market Cap€17.58B
Volume€367.27M
579
1
0.01%
Market Cap€70.77M
Volume€538,871

Data provided by Coingecko API

More Cryptocurrencies

1235
0.00000002
2.17%
Market Cap€14.41M
Volume€7,948
1236
0.06
4.13%
Market Cap€14.36M
Volume€105,933
1237
15.04
4.07%
Market Cap€14.28M
Volume€203,460
1239
0.92
4.91%
Market Cap€14.22M
Volume€1,146
1240
0.00332915
35.08%
Market Cap€14.17M
Volume€5.63M

Data provided by Coingecko API