MatrixETF (MDF) Live Price

MatrixETF logo
MDFMatrixETF
0.001078+1.21%
Market Cap
€44,922
1.27%
Volume (24)
9,470
3.72%
Circulating Supply
41,600,000 MDF
Issue Date
-

Data provided by Coingecko API

MDF price Statistics

MatrixETF Price Today

MatrixETF Price
€0.00107783

Price Change

€0.0000129
1.21%
24h Low / 24h High
€0.0010407 / €0.00108068

Trading Volume

€9,469.83
3.72%
Volume / Market Cap
0.21080606
Market Dominance
0.0000018595675%
Market Rank
#3986

MatrixETF Supply

Circulating Supply
41,600,000 MDF
Total Supply
1,000,000,000 MDF
Max Supply
1,000,000,000 MDF

MatrixETF Market Cap

Market Cap
€44,922
1.27%

Fully Diluted
Market Cap

€1,079,851
1.25%

MatrixETF Price Yesterday

Yesterday's Low / High
€0.0010664775 / €0.0010665542
Yesterday's Open / Close
€0.0010665542 / €0.0010664775
Yesterday's Change
1.06%
Yesterday's Volume
€13,528.813

MatrixETF Price History

7d Low / 7d High
€0.00094490474 / €0.0012481757
30d Low / 30d High
€0.0010407036 / €0.0010804862
90d Low / 90d High
€0.00099616102 / €0.0011706216
52 Week Low / 52 Week High
€0.0008875654 / €0.0011706216
All Time HighSep 24, 2021 (2 years ago)
€0.129591
99.17%
All Time LowOct 25, 2023 (6 months ago)
€0.00034438
213.55%

Data provided by Coingecko API

MDF to EUR converter

MatrixETF
MatrixETFMDF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MatrixETF Price Chart (MDF to EUR)

MDFEUR by TradingView

MatrixETF Exchanges

Instant crypto to crypto exchange coming soon!

MatrixETF Historical Price Data (EUR)

Date
4/23/2024
€0.001051
€0
€0.001073
€0.001041
4/22/2024
€0.001085
€0.001051
€0.001094
€0.001051
4/21/2024
€0.001154
€0.001085
€0.001154
€0.001075
4/20/2024
€0.001003
€0.001154
€0.001171
€0.000996
4/19/2024
€0.000928
€0.001003
€0.000993
€0.000925
4/18/2024
€0.001016
€0.000928
€0.001018
€0.000923
4/17/2024
€0.000891
€0.001016
€0.001018
€0.000888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 17 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,557
0.90%
Market Cap€1.31T
Volume€23.14B
2
3,277.14
2.99%
Market Cap€400.07B
Volume€10.64B
4
611.8
1.21%
Market Cap€94.13B
Volume€1.76B
8
0.54
0.05%
Market Cap€30.02B
Volume€1.2B
11
0.5
2.85%
Market Cap€17.58B
Volume€417.32M
596
1
0.29%
Market Cap€70.69M
Volume€530,949

Data provided by Coingecko API

More Cryptocurrencies

3983
0.00180661
0.20%
Market Cap€45,093
Volume€90
3984
Market Cap€44,915
Volume€47,187
3985
0.0003655
0%
Market Cap€44,015
Volume€1
3988
0.00008974
0.30%
Market Cap€44,668
Volume€1
3989
0.00000087
0.88%
Market Cap€44,548
Volume€0

Data provided by Coingecko API