Maxity (MAX) Live Price

Maxity logo
MAXMaxity
JPY 2.24 -13.35%
Market Cap
JPY 327.76M
13.35%
Volume (24)
JPY 1,796,943
4.48%
Circulating Supply
146,416,670 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Maxity Price Today

Maxity Price
JPY 2.24

Price Change

JPY -0.34474531
13.35%
24h Low / 24h High
JPY 2.18 / JPY 2.65

Trading Volume

JPY 1,796,943
4.48%
Volume / Market Cap
0.0054824434
Market Dominance
0.000059047478%
Market Rank
#3211

Maxity Supply

Circulating Supply
146,416,667.36 MAX
Total Supply
1,000,000,000 MAX
Max Supply
1,000,000,000 MAX

Maxity Market Cap

Market Cap
JPY 327,763,160
13.35%

Fully Diluted
Market Cap

JPY 2,238,564,600
8.69%

Maxity Price Yesterday

Yesterday's Low / High
JPY 2.4095457 / JPY 2.4934842
Yesterday's Open / Close
JPY 2.4095457 / JPY 2.4934842
Yesterday's Change
8.63%
Yesterday's Volume
JPY 2,017,938.9

Maxity Price History

7d Low / 7d High
JPY 0.012990363 / JPY 0.017898488
30d Low / 30d High
JPY 2.1736893 / JPY 2.6206824
90d Low / 90d High
JPY 2.0249029 / JPY 2.8108561
52 Week Low / 52 Week High
JPY 2.0249029 / JPY 2.8108561
All Time HighAug 5, 2024 (5 months ago)
JPY 36.14
93.90%
All Time LowOct 25, 2024 (2 months ago)
JPY 1.89
16.65%

Data provided by Coingecko API

MAX to JPY converter

Maxity
MaxityMAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Maxity Price Chart (MAX to JPY)

MAXJPY by TradingView

Maxity Exchanges

Instant crypto to crypto exchange coming soon!

Maxity Historical Price Data (JPY)

Date
1/16/2025
JPY 2.110787
JPY 0
JPY 2.243253
JPY 2.024903
1/15/2025
JPY 2.201042
JPY 2.110787
JPY 2.810856
JPY 2.075121
1/14/2025
JPY 2.238419
JPY 2.201042
JPY 2.446268
JPY 2.183804
1/13/2025
JPY 2.067149
JPY 2.238419
JPY 2.235803
JPY 2.040895
1/12/2025
JPY 2.052767
JPY 2.067149
JPY 2.064604
JPY 2.048385
1/11/2025
JPY 2.209735
JPY 2.052767
JPY 2.209735
JPY 2.048943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 7 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,225
0.71%
Market CapJPY 2.06T
VolumeJPY 57.53B
2
JPY 3,279.04
4.23%
Market CapJPY 395.31B
VolumeJPY 34.51B
3
JPY 3.19
0.57%
Market CapJPY 183.92B
VolumeJPY 10.59B
5
JPY 256.9
18.20%
Market CapJPY 124.53B
VolumeJPY 23.12B
6
JPY 700.69
3.42%
Market CapJPY 102.21B
VolumeJPY 1.34B
7
JPY 0.392699
4.89%
Market CapJPY 57.97B
VolumeJPY 6.56B

Data provided by Coingecko API

More Cryptocurrencies

3198
JPY 91.25
11.31%
Market CapJPY 324.52M
VolumeJPY 2.03M
3200
JPY 0.00006756
13.06%
Market CapJPY 324.27M
VolumeJPY 11.77M
Market CapJPY 324.04M
VolumeJPY 16.82M
3201
JPY 1.85
5.54%
Market CapJPY 323.99M
VolumeJPY 125,120
Market CapJPY 323.66M
VolumeJPY 33.66M
3216
JPY 323.53
16.44%
Market CapJPY 323.53M
VolumeJPY 272,265
3205
JPY 0.336441
13.13%
Market CapJPY 323.22M
VolumeJPY 9.21M
3213
JPY 3.11
13.56%
Market CapJPY 323.14M
VolumeJPY 22.8M
Market CapJPY 325.94M
VolumeJPY 343,232
3208
JPY 146.36
2.13%
Market CapJPY 322.68M
VolumeJPY 5.02M
3209
JPY 32.03
6.60%
Market CapJPY 322.6M
VolumeJPY 133,054
3212
JPY 7.93
1.87%
Market CapJPY 322.32M
VolumeJPY 115,497
3120
JPY 0.322053
38.47%
Market CapJPY 322.05M
VolumeJPY 778,358
3238
JPY 0.080474
27.02%
Market CapJPY 321.89M
VolumeJPY 30.03M
3214
JPY 0.068565
17.16%
Market CapJPY 321.44M
VolumeJPY 49.77M
3215
JPY 27.87
12.04%
Market CapJPY 321.41M
VolumeJPY 853,710
3206
JPY 0.321056
32.07%
Market CapJPY 321.05M
VolumeJPY 29.36M
3210
JPY 1.27
10.47%
Market CapJPY 320.58M
VolumeJPY 51M
3217
JPY 2.78
2.15%
Market CapJPY 320.56M
VolumeJPY 406,975
3218
JPY 0.323128
16.93%
Market CapJPY 320.55M
VolumeJPY 32.81M
3308
Market CapJPY 320.37M
VolumeJPY 164.46M
3223
JPY 0.857674
2.34%
Market CapJPY 320.05M
VolumeJPY 570,160
3219
JPY 19.54
22.67%
Market CapJPY 319.67M
VolumeJPY 15.08M
3220
JPY 0.00063413
22.09%
Market CapJPY 319.53M
VolumeJPY 26.85M
3221
JPY 0.322447
32.86%
Market CapJPY 319.26M
VolumeJPY 310.55M
3247
JPY 3.96
13.12%
Market CapJPY 318.98M
VolumeJPY 1.51M
3222
JPY 0.219175
1.59%
Market CapJPY 318.94M
VolumeJPY 68,919
3224
Market CapJPY 317.94M
VolumeJPY 18.99M
3225
JPY 0.317706
16.39%
Market CapJPY 317.63M
VolumeJPY 1.74M
3226
JPY 0.927924
18.38%
Market CapJPY 317.35M
VolumeJPY 847,483
3228
JPY 3.17
30.29%
Market CapJPY 317.24M
VolumeJPY 34.62M
3227
JPY 0.00075358
0.44%
Market CapJPY 317.03M
VolumeJPY 15.78M
3229
JPY 0.317166
37.09%
Market CapJPY 316.9M
VolumeJPY 397.28M
3230
JPY 0.141398
0.87%
Market CapJPY 316.76M
VolumeJPY 338,132
3231
JPY 4.98
16.79%
Market CapJPY 316.58M
VolumeJPY 66.68M
3233
JPY 3.51
13.26%
Market CapJPY 316.11M
VolumeJPY 28.61M
3235
JPY 21.56
1.33%
Market CapJPY 315.51M
VolumeJPY 496,655
3234
JPY 0.315919
21.59%
Market CapJPY 315.5M
VolumeJPY 8.74M
3236
JPY 102.94
2.45%
Market CapJPY 315M
VolumeJPY 469,687
3237
JPY 16.08
2.35%
Market CapJPY 314.78M
VolumeJPY 9.43M
3232
JPY 6.82
1.44%
Market CapJPY 314.62M
VolumeJPY 6.49M
3239
JPY 502,067
5.19%
Market CapJPY 295.5M
VolumeJPY 459,734
3240
JPY 35.41
20.09%
Market CapJPY 313.95M
VolumeJPY 11.78M
Market CapJPY 311.42M
VolumeJPY 1,544
3242
JPY 13,173.09
2.66%
Market CapJPY 313.14M
VolumeJPY 10,869
3243
JPY 9.31
0%
Market CapJPY 314.29M
VolumeJPY 57,489
3244
Market CapJPY 313.16M
VolumeJPY 17.98M
3245
JPY 0.326437
42.63%
Market CapJPY 313.15M
VolumeJPY 8.37M
3246
JPY 0.059743
3.42%
Market CapJPY 313.13M
VolumeJPY 395.88M
3248
Market CapJPY 312.7M
VolumeJPY 13.5M
3251
JPY 46.22
6.79%
Market CapJPY 311.85M
VolumeJPY 190,938
3256
JPY 5.59
0.72%
Market CapJPY 311.63M
VolumeJPY 4.49M
3249
JPY 0.733899
14.73%
Market CapJPY 311.57M
VolumeJPY 4.06M
3250
JPY 2.04
3.10%
Market CapJPY 311.41M
VolumeJPY 54,315
3252
JPY 1.56
0.40%
Market CapJPY 311.34M
VolumeJPY 70.6M
3255
Market CapJPY 310.04M
VolumeJPY 9.39M
3253
Market CapJPY 313.04M
VolumeJPY 315,598
3254
JPY 0.309616
26.81%
Market CapJPY 309.87M
VolumeJPY 41.68M
3260
JPY 0.00106679
18.52%
Market CapJPY 309.2M
VolumeJPY 649.7M
3258
JPY 3.1
11.93%
Market CapJPY 309.15M
VolumeJPY 4.5M
Market CapJPY 309.05M
VolumeJPY 1.33M
3261
JPY 0.00468308
2.64%
Market CapJPY 308.82M
VolumeJPY 221,452
3262
JPY 9.98
8.38%
Market CapJPY 308.78M
VolumeJPY 7.26M
3263
JPY 3.36
6.85%
Market CapJPY 308.53M
VolumeJPY 3.76M
3287
JPY 0.308442
11.25%
Market CapJPY 308.44M
VolumeJPY 36.4M
3264
JPY 2.82
12.76%
Market CapJPY 308.21M
VolumeJPY 793.8M
3265
JPY 0.3074
5.17%
Market CapJPY 307.9M
VolumeJPY 1.44M
3269
Market CapJPY 307.82M
VolumeJPY 175.44M
3266
JPY 0.614007
0.40%
Market CapJPY 307M
VolumeJPY 1.16M
3267
JPY 0.00442043
0.31%
Market CapJPY 306.87M
VolumeJPY 8.28M
3268
JPY 6.25
8.07%
Market CapJPY 306.23M
VolumeJPY 23.82M
3270
JPY 44.47
1.88%
Market CapJPY 305.27M
VolumeJPY 1.27M
3271
JPY 1.067
1.74%
Market CapJPY 304.18M
VolumeJPY 45,880
3276
JPY 0.096327
5.01%
Market CapJPY 304.17M
VolumeJPY 9.3M
Market CapJPY 306.23M
VolumeJPY 2
3273
JPY 0.00854089
6.41%
Market CapJPY 303.24M
VolumeJPY 19,780
3274
JPY 3.89
5.74%
Market CapJPY 303.18M
VolumeJPY 5.92M
3275
JPY 42.11
14.17%
Market CapJPY 302.68M
VolumeJPY 9.05M
3277
JPY 0.00056926
0.87%
Market CapJPY 301.76M
VolumeJPY 39.47M
3279
JPY 0.00092796
20.87%
Market CapJPY 301.59M
VolumeJPY 7.12M
3278
JPY 0.310586
7.94%
Market CapJPY 301.44M
VolumeJPY 11.69M
3281
JPY 11.88
11.27%
Market CapJPY 301.3M
VolumeJPY 11.96M
3280
JPY 0.301405
34.81%
Market CapJPY 301.27M
VolumeJPY 43.32M
3282
Market CapJPY 301.18M
VolumeJPY 80.87M
3283
JPY 9.29
23.18%
Market CapJPY 300.83M
VolumeJPY 110,788
3284
JPY 1,681.03
5.97%
Market CapJPY 300.74M
VolumeJPY 1.83M
3285
JPY 0.03186221
25.50%
Market CapJPY 300.7M
VolumeJPY 36.85M
3291
JPY 0.300063
26.15%
Market CapJPY 300.06M
VolumeJPY 21.43M
3259
JPY 0.599436
1.06%
Market CapJPY 299.93M
VolumeJPY 33.59M
3286
JPY 42.21
0%
Market CapJPY 299.52M
VolumeJPY 129,345
3288
JPY 156.17
0.02%
Market CapJPY 299.35M
VolumeJPY 163.87M
3289
JPY 0.693893
6.01%
Market CapJPY 298.18M
VolumeJPY 35.2M
3290
JPY 0.00470939
5.92%
Market CapJPY 297.13M
VolumeJPY 1.13M
3306
JPY 0.04887172
31.06%
Market CapJPY 296.7M
VolumeJPY 12.69M
3292
JPY 0.296227
19.52%
Market CapJPY 296.21M
VolumeJPY 56.81M
3293
JPY 0.300981
10.49%
Market CapJPY 295.96M
VolumeJPY 121.62M
3295
JPY 7.03
7.25%
Market CapJPY 295.74M
VolumeJPY 26.73M
3296
JPY 0.464258
2.20%
Market CapJPY 295.7M
VolumeJPY 9.34M
3298
JPY 2.21
7.69%
Market CapJPY 295.21M
VolumeJPY 15.44M
3198
JPY 91.25
11.31%
Market CapJPY 324.52M
VolumeJPY 2.03M
3200
JPY 0.00006756
13.06%
Market CapJPY 324.27M
VolumeJPY 11.77M

Data provided by Coingecko API