Gekko AI by Virtuals (GEKKO) Live Price

Gekko AI by Virtuals logo
GEKKOGekko AI by Virtuals
JPY 0.222667 -19.89%
Market Cap
JPY 222.33M
19.87%
Volume (24)
JPY 11,960,324
5.04%
Circulating Supply
1,000,000,000 GEKKO
Issue Date
-

Data provided by Coingecko API

GEKKO price Statistics

Gekko AI by Virtuals Price Today

Gekko AI by Virtuals Price
JPY 0.222667

Price Change

JPY -0.055274211
19.89%
24h Low / 24h High
JPY 0.196357 / JPY 0.286679

Trading Volume

JPY 11,960,324
5.04%
Volume / Market Cap
0.053795939
Market Dominance
0.00003788458%
Market Rank
#3634

Gekko AI by Virtuals Supply

Circulating Supply
1,000,000,000 GEKKO
Total Supply
1,000,000,000 GEKKO
Max Supply
1,000,000,000 GEKKO

Gekko AI by Virtuals Market Cap

Market Cap
JPY 222,327,640
19.87%

Fully Diluted
Market Cap

JPY 222,327,640
9.53%

Gekko AI by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.19741451 / JPY 0.20856172
Yesterday's Open / Close
JPY 0.20856172 / JPY 0.19741451
Yesterday's Change
9.69%
Yesterday's Volume
JPY 11,162,995

Gekko AI by Virtuals Price History

7d Low / 7d High
JPY 0.0014093267 / JPY 0.0031648475
30d Low / 30d High
JPY 0.19741451 / JPY 0.33421394
90d Low / 90d High
JPY 0.19741451 / JPY 0.34413257
52 Week Low / 52 Week High
JPY 0.19741451 / JPY 0.47019031
All Time HighJan 15, 2025 (7 months ago)
JPY 4.13
94.61%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.03764826
491.78%

Data provided by Coingecko API

GEKKO to JPY converter

Gekko AI by Virtuals
Gekko AI by VirtualsGEKKO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEKKO Safely with 3Commas

Use a proven backtested strategy for GEKKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gekko AI by Virtuals Price Chart (GEKKO to JPY)

    GEKKOJPY by TradingView

    Gekko AI by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    Gekko AI by Virtuals Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.277488
    JPY 0
    JPY 0.285548
    JPY 0.197415
    8/27/2025
    JPY 0.293029
    JPY 0.277488
    JPY 0.334214
    JPY 0.265927
    8/26/2025
    JPY 0.273304
    JPY 0.293029
    JPY 0.297397
    JPY 0.244051
    8/25/2025
    JPY 0.347898
    JPY 0.273304
    JPY 0.352101
    JPY 0.259785
    8/24/2025
    JPY 0.365098
    JPY 0.347898
    JPY 0.36884
    JPY 0.331155
    8/23/2025
    JPY 0.369371
    JPY 0.365098
    JPY 0.423507
    JPY 0.339484
    8/22/2025
    JPY 0.451661
    JPY 0.369371
    JPY 0.47019
    JPY 0.35869

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 43 minutes and 55 seconds

    Explore Our Other Products for GEKKO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,425
    0.90%
    Market CapJPY 2.24T
    VolumeJPY 34.22B
    2
    JPY 4,497.81
    0.38%
    Market CapJPY 544.53B
    VolumeJPY 28.93B
    3
    JPY 2.97
    0.33%
    Market CapJPY 176.42B
    VolumeJPY 5.59B
    5
    JPY 874.79
    2.12%
    Market CapJPY 121.64B
    VolumeJPY 1.66B
    6
    JPY 215.47
    5.63%
    Market CapJPY 115.99B
    VolumeJPY 12.29B
    9
    JPY 0.223973
    1.92%
    Market CapJPY 33.81B
    VolumeJPY 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    3631
    JPY 0.233071
    5.85%
    Market CapJPY 222.76M
    VolumeJPY 1.05M
    3632
    JPY 0.168689
    0.38%
    Market CapJPY 222.47M
    VolumeJPY 1.83M
    3633
    JPY 2.22
    8.10%
    Market CapJPY 222.42M
    VolumeJPY 1.9M
    3635
    JPY 0.223789
    54.42%
    Market CapJPY 222.12M
    VolumeJPY 17.85M
    Market CapJPY 221.96M
    VolumeJPY 1.6M

    Data provided by Coingecko API