Gekko AI by Virtuals (GEKKO) Live Price

Gekko AI by Virtuals logo
GEKKOGekko AI by Virtuals
JPY 0.095858 -14.05%
Market Cap
JPY 95.81M
14.48%
Volume (24)
JPY 9,858,474
0.03%
Circulating Supply
1,000,000,000 GEKKO
Issue Date
-

Data provided by Coingecko API

GEKKO price Statistics

Gekko AI by Virtuals Price Today

Gekko AI by Virtuals Price
JPY 0.095858

Price Change

JPY -0.015673052
14.05%
24h Low / 24h High
JPY 0.077983 / JPY 0.113868

Trading Volume

JPY 9,858,474
0.03%
Volume / Market Cap
0.10289537
Market Dominance
0.000015548949%
Market Rank
#4909

Gekko AI by Virtuals Supply

Circulating Supply
1,000,000,000 GEKKO
Total Supply
1,000,000,000 GEKKO
Max Supply
1,000,000,000 GEKKO

Gekko AI by Virtuals Market Cap

Market Cap
JPY 95,810,670
14.48%

Fully Diluted
Market Cap

JPY 95,810,670
1.05%

Gekko AI by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.096761199 / JPY 0.09688528
Yesterday's Open / Close
JPY 0.09688528 / JPY 0.096761199
Yesterday's Change
1.00%
Yesterday's Volume
JPY 10,282,342

Gekko AI by Virtuals Price History

7d Low / 7d High
JPY 0.00054988445 / JPY 0.0012028085
30d Low / 30d High
JPY 0.081347706 / JPY 0.11364372
90d Low / 90d High
JPY 0.081347706 / JPY 0.16726847
52 Week Low / 52 Week High
JPY 0.081347706 / JPY 0.17765662
All Time HighJan 15, 2025 (8 months ago)
JPY 4.13
97.68%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.03764826
154.26%

Data provided by Coingecko API

GEKKO to JPY converter

Gekko AI by Virtuals
Gekko AI by VirtualsGEKKO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gekko AI by Virtuals Price Chart (GEKKO to JPY)

GEKKOJPY by TradingView

Gekko AI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Gekko AI by Virtuals Historical Price Data (JPY)

Date
9/20/2025
JPY 0.104507
JPY 0
JPY 0.113644
JPY 0.081348
9/19/2025
JPY 0.121256
JPY 0.104507
JPY 0.12132
JPY 0.104589
9/18/2025
JPY 0.147124
JPY 0.121256
JPY 0.147124
JPY 0.119567
9/17/2025
JPY 0.162382
JPY 0.147124
JPY 0.168161
JPY 0.140565
9/16/2025
JPY 0.143628
JPY 0.162382
JPY 0.171118
JPY 0.138824
9/15/2025
JPY 0.177657
JPY 0.143628
JPY 0.177657
JPY 0.133539
9/14/2025
JPY 0.144805
JPY 0.177657
JPY 0.166818
JPY 0.135561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 53 minutes and 28 seconds

Explore Our Other Products for GEKKO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,755
0.03%
Market CapJPY 2.31T
VolumeJPY 19.02B
2
JPY 4,481.06
0.09%
Market CapJPY 540.71B
VolumeJPY 14.43B
3
JPY 3.01
0.17%
Market CapJPY 179.78B
VolumeJPY 3.24B
5
JPY 1,067.74
7.06%
Market CapJPY 148.55B
VolumeJPY 3.39B
6
JPY 240.5
0.43%
Market CapJPY 130.68B
VolumeJPY 3.55B
8
JPY 0.268815
0.67%
Market CapJPY 40.59B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

4906
JPY 0.00014392
0.56%
Market CapJPY 95.95M
VolumeJPY 2.92M
4907
JPY 0.121456
0.01%
Market CapJPY 95.89M
VolumeJPY 2,750
4908
JPY 0.053187
0.24%
Market CapJPY 95.87M
VolumeJPY 736,415
4910
JPY 3.91
0.16%
Market CapJPY 95.76M
VolumeJPY 13,405
4911
JPY 147.88
0.01%
Market CapJPY 95.68M
VolumeJPY 591,531

Data provided by Coingecko API