Enzyme (MLN) Live Price

Enzyme logo
MLNEnzyme
GBP 5.63+ 0.88%
Market Cap
GBP 16.91M
0.83%
Volume (24)
GBP 1,654,792
2.23%
Circulating Supply
3,000,785 MLN
Issue Date
3/15/2017

Data provided by Coingecko API

MLN price Statistics

Enzyme Price Today

Enzyme Price
GBP 5.63

Price Change

GBP 0.04894099
0.88%
24h Low / 24h High
GBP 5.52 / GBP 5.65

Trading Volume

GBP 1,654,792
2.23%
Volume / Market Cap
0.097884662
Market Dominance
0.00059090473%
Market Rank
#1200

Enzyme Supply

Circulating Supply
3,000,785.187 MLN
Total Supply
3,000,785.187 MLN
Max Supply
3,000,785.187 MLN

Enzyme Market Cap

Market Cap
GBP 16,905,529
0.83%

Fully Diluted
Market Cap

GBP 16,905,529
0.79%

Enzyme Price Yesterday

Yesterday's Low / High
GBP 5.5773883 / GBP 5.6021904
Yesterday's Open / Close
GBP 5.6021904 / GBP 5.5773883
Yesterday's Change
0.72%
Yesterday's Volume
GBP 1,710,160

Enzyme Price History

7d Low / 7d High
GBP 7.1632837 / GBP 8.1251144
30d Low / 30d High
GBP 5.5678592 / GBP 5.7962761
90d Low / 90d High
GBP 5.3932291 / GBP 5.7962761
52 Week Low / 52 Week High
GBP 5.3932291 / GBP 6.1320404
All Time HighJan 4, 2018 (7 years ago)
GBP 190.57
97.04%
All Time LowMar 13, 2020 (5 years ago)
GBP 1.43
294.51%

Data provided by Coingecko API

MLN to GBP converter

Enzyme
EnzymeMLN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Enzyme Price Chart (MLN to GBP)

MLNGBP by TradingView

Enzyme Exchanges

Instant crypto to crypto exchange coming soon!

Enzyme Historical Price Data (GBP)

Date
8/5/2025
GBP 5.795951
GBP 0
GBP 5.795951
GBP 5.567859
8/4/2025
GBP 5.611928
GBP 5.795951
GBP 5.796276
GBP 5.611928
8/3/2025
GBP 5.517274
GBP 5.611928
GBP 5.631349
GBP 5.517274
8/2/2025
GBP 5.613224
GBP 5.517274
GBP 5.651494
GBP 5.393229
8/1/2025
GBP 5.776763
GBP 5.613224
GBP 5.876166
GBP 5.570734
7/31/2025
GBP 6.072595
GBP 5.776763
GBP 6.13204
GBP 5.809893
7/30/2025
GBP 6.064704
GBP 6.072595
GBP 6.075938
GBP 5.859871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 26 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,450
1.62%
Market CapGBP 2.3T
VolumeGBP 32.64B
2
GBP 3,678.85
2.80%
Market CapGBP 444.2B
VolumeGBP 23.75B
3
GBP 3.01
1.53%
Market CapGBP 178.65B
VolumeGBP 4.41B
5
GBP 772.99
3.05%
Market CapGBP 107.67B
VolumeGBP 1.01B
6
GBP 168.68
3.08%
Market CapGBP 90.85B
VolumeGBP 4.18B
10
GBP 0.206036
3.78%
Market CapGBP 30.97B
VolumeGBP 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1101
GBP 0.202623
3.11%
Market CapGBP 20.26M
VolumeGBP 461,174
1102
GBP 0.00130227
1.11%
Market CapGBP 20.25M
VolumeGBP 747,028
1103
GBP 0.00338019
1.71%
Market CapGBP 20.24M
VolumeGBP 507,250
1104
GBP 0.754999
0.51%
Market CapGBP 20.23M
VolumeGBP 4,014
1105
GBP 580.95
0.19%
Market CapGBP 20.3M
VolumeGBP 372
1106
GBP 0.02028404
5.18%
Market CapGBP 20.2M
VolumeGBP 832,163
1107
GBP 0.02016284
1.30%
Market CapGBP 20.15M
VolumeGBP 138,747
1108
GBP 0.03742277
3.24%
Market CapGBP 20.11M
VolumeGBP 438,825
1109
Market CapGBP 20.09M
VolumeGBP 73,039
1110
GBP 0.066467
2.27%
Market CapGBP 20.09M
VolumeGBP 74,938
1111
GBP 0.839565
3.25%
Market CapGBP 20.07M
VolumeGBP 32.13M
1112
GBP 0.02011906
10.93%
Market CapGBP 20M
VolumeGBP 5.94M
1113
GBP 0.312172
1.92%
Market CapGBP 19.98M
VolumeGBP 428,864
1114
GBP 0.207008
2.96%
Market CapGBP 19.95M
VolumeGBP 1.08M
1115
GBP 0.02135121
1.20%
Market CapGBP 19.94M
VolumeGBP 1.18M
1116
GBP 0.293048
2.59%
Market CapGBP 19.94M
VolumeGBP 51,735
1117
GBP 0.226096
0.67%
Market CapGBP 19.93M
VolumeGBP 172,992
1118
GBP 0.132632
1.06%
Market CapGBP 19.91M
VolumeGBP 9.26M
1120
GBP 0.03310969
5.97%
Market CapGBP 19.83M
VolumeGBP 908,681
1119
GBP 0.01619804
2.63%
Market CapGBP 19.83M
VolumeGBP 1.41M
1121
GBP 0.03370908
0.95%
Market CapGBP 19.8M
VolumeGBP 3.94M
1123
GBP 0.0028757
2.22%
Market CapGBP 19.72M
VolumeGBP 635,044
1122
GBP 0.00251746
15.69%
Market CapGBP 19.66M
VolumeGBP 9.52M
1124
GBP 0.03343918
1.93%
Market CapGBP 19.59M
VolumeGBP 8.89M
1126
GBP 0.072674
11.66%
Market CapGBP 19.57M
VolumeGBP 3.51M
1125
GBP 0.106968
0.40%
Market CapGBP 19.56M
VolumeGBP 656,128
1127
GBP 0.02534231
1.69%
Market CapGBP 19.55M
VolumeGBP 9.25M
1128
GBP 0.02018304
0.98%
Market CapGBP 19.54M
VolumeGBP 6.38M
1129
GBP 0.01937519
11.33%
Market CapGBP 19.43M
VolumeGBP 738,230
1130
GBP 0.25079
1.29%
Market CapGBP 19.42M
VolumeGBP 56,216
1131
GBP 0.00000011
0.96%
Market CapGBP 19.37M
VolumeGBP 284,494
1132
GBP 0.00000013
1.64%
Market CapGBP 19.32M
VolumeGBP 424
1133
Market CapGBP 19.29M
VolumeGBP 4.3M
1134
GBP 0.00002649
2.56%
Market CapGBP 19.28M
VolumeGBP 1.91M
1135
GBP 0.01918073
0.63%
Market CapGBP 19.26M
VolumeGBP 3.07M
1137
GBP 0.01927433
13.70%
Market CapGBP 19.26M
VolumeGBP 21.89M
1136
GBP 0.00866103
1.81%
Market CapGBP 19.26M
VolumeGBP 17.09M
1138
GBP 0.02653794
1.17%
Market CapGBP 19.23M
VolumeGBP 167,162
1139
GBP 0.01965074
24.36%
Market CapGBP 19.18M
VolumeGBP 6.54M
1140
GBP 3.17
0.51%
Market CapGBP 19.16M
VolumeGBP 34,337
1141
GBP 0.00000005
1.29%
Market CapGBP 19.1M
VolumeGBP 3,123
1142
GBP 0.00211215
3.13%
Market CapGBP 19.05M
VolumeGBP 2.45M
1144
GBP 0.13564
3.26%
Market CapGBP 19.01M
VolumeGBP 2.99M
1145
GBP 0.292503
0.11%
Market CapGBP 19.01M
VolumeGBP 6.5M
1143
GBP 1.31
0.39%
Market CapGBP 18.98M
VolumeGBP 6.77M
1150
GBP 0.01898976
24.79%
Market CapGBP 18.98M
VolumeGBP 6.95M
1147
GBP 0.00018961
9.14%
Market CapGBP 18.97M
VolumeGBP 125,616
1146
GBP 1.36
0.66%
Market CapGBP 18.97M
VolumeGBP 337,764
Market CapGBP 18.96M
VolumeGBP 31,743
1149
Market CapGBP 18.84M
VolumeGBP 92,930
1151
GBP 0.01855362
0.49%
Market CapGBP 18.82M
VolumeGBP 10
1153
GBP 0.02082357
1.70%
Market CapGBP 18.78M
VolumeGBP 1.27M
1152
GBP 0.325276
0.25%
Market CapGBP 18.77M
VolumeGBP 1,325
1154
GBP 0.857513
0.51%
Market CapGBP 18.72M
VolumeGBP 166,005
1155
GBP 0.04320688
1.13%
Market CapGBP 18.55M
VolumeGBP 10,252
1156
GBP 0.872225
1.07%
Market CapGBP 18.48M
VolumeGBP 6,373
1157
GBP 0.04599208
0.87%
Market CapGBP 18.39M
VolumeGBP 1.95M
1159
GBP 0.01836003
5.88%
Market CapGBP 18.39M
VolumeGBP 6.66M
1158
GBP 0.00026362
4.87%
Market CapGBP 18.37M
VolumeGBP 1.24M
1160
GBP 0.01006644
0.47%
Market CapGBP 18.3M
VolumeGBP 1,837
Market CapGBP 18.29M
VolumeGBP 2.12M
1162
GBP 0.74772
0.55%
Market CapGBP 18.24M
VolumeGBP 638,691
1164
GBP 0.060054
3.25%
Market CapGBP 18.21M
VolumeGBP 268,930
1163
GBP 30.53
0.00%
Market CapGBP 18.21M
VolumeGBP 452,447
1165
GBP 0.760134
0.51%
Market CapGBP 18.19M
VolumeGBP 15,139
Market CapGBP 18.17M
VolumeGBP 23.26M
1167
GBP 0.00004418
0.96%
Market CapGBP 18.14M
VolumeGBP 3.35M
1173
GBP 0.090643
11.19%
Market CapGBP 18.13M
VolumeGBP 411,243
1168
GBP 0.748033
0.78%
Market CapGBP 18.11M
VolumeGBP 42,349
1169
GBP 1.81
1.32%
Market CapGBP 18.08M
VolumeGBP 370,008
1175
GBP 0.0002783
3.06%
Market CapGBP 18.03M
VolumeGBP 1.29M
1171
GBP 0.00739136
0.82%
Market CapGBP 18.01M
VolumeGBP 113,045
1172
GBP 0.060703
1.39%
Market CapGBP 18M
VolumeGBP 21.16M
1174
GBP 0.01799416
0.76%
Market CapGBP 17.99M
VolumeGBP 1.98M
1170
GBP 0.052178
1.82%
Market CapGBP 17.98M
VolumeGBP 225,584
1176
GBP 0.03857309
2.02%
Market CapGBP 17.91M
VolumeGBP 418,359
1177
GBP 0.429364
5.20%
Market CapGBP 17.89M
VolumeGBP 14.98M
1178
GBP 1.44
0.05%
Market CapGBP 17.84M
VolumeGBP 15,828
1179
GBP 0.089281
1.99%
Market CapGBP 17.75M
VolumeGBP 3.64M
1181
GBP 0.01779795
4.91%
Market CapGBP 17.73M
VolumeGBP 11.96M
1180
GBP 0.098513
3.86%
Market CapGBP 17.73M
VolumeGBP 138,826
1182
GBP 0.285149
1.40%
Market CapGBP 17.63M
VolumeGBP 1.45M
1184
GBP 126.24
2.55%
Market CapGBP 17.6M
VolumeGBP 8.38M
1183
GBP 0.00066414
52.50%
Market CapGBP 17.59M
VolumeGBP 1,861
1185
GBP 0.00000004
2.01%
Market CapGBP 17.57M
VolumeGBP 1,017
1186
GBP 0.03297914
33.37%
Market CapGBP 17.55M
VolumeGBP 29,613
1187
GBP 0.00004265
2.97%
Market CapGBP 17.54M
VolumeGBP 78,456
1188
GBP 0.833997
1.32%
Market CapGBP 17.51M
VolumeGBP 2.15M
1189
GBP 0.01748564
2.06%
Market CapGBP 17.49M
VolumeGBP 3.39M
1191
Market CapGBP 17.41M
VolumeGBP 421,805
1190
GBP 0.0147739
2.40%
Market CapGBP 17.4M
VolumeGBP 5,206
1194
GBP 0.00000434
2.30%
Market CapGBP 17.37M
VolumeGBP 107,716
1193
GBP 0.060146
2.90%
Market CapGBP 17.37M
VolumeGBP 6M
1192
GBP 0.0000003
9.41%
Market CapGBP 17.23M
VolumeGBP 2.58M
1195
GBP 0.01721597
0.96%
Market CapGBP 17.19M
VolumeGBP 151,274
1196
GBP 0.05612
3.19%
Market CapGBP 17.15M
VolumeGBP 3.13M
1197
GBP 0.02852363
2.20%
Market CapGBP 17.14M
VolumeGBP 8
1198
Market CapGBP 17.14M
VolumeGBP 14,314
Market CapGBP 17.06M
VolumeGBP 43,501
1101
GBP 0.202623
3.11%
Market CapGBP 20.26M
VolumeGBP 461,174
1102
GBP 0.00130227
1.11%
Market CapGBP 20.25M
VolumeGBP 747,028

Data provided by Coingecko API