MEMDEX100 (MEMDEX) Live Price

MEMDEX100 logo
MEMDEXMEMDEX100
ETH 0.000001 -1.83%
Market Cap
ETH 518
1.84%
Volume (24)
ETH 2
1.30%
Circulating Supply
988,831,670 MEMDEX
Issue Date
-

Data provided by Coingecko API

MEMDEX price Statistics

MEMDEX100 Price Today

MEMDEX100 Price
ETH <0.000001

Price Change

ETH <0.000001
1.83%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 2.133273
1.30%
Volume / Market Cap
0.0041207776
Market Dominance
0.000057372789%
Market Rank
#3161

MEMDEX100 Supply

Circulating Supply
988,831,673.398 MEMDEX
Total Supply
988,831,673.398 MEMDEX
Max Supply
1,000,000,000 MEMDEX

MEMDEX100 Market Cap

Market Cap
ETH 517.687
1.84%

Fully Diluted
Market Cap

ETH 517.687
0.02%

MEMDEX100 Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
0.04%
Yesterday's Volume
ETH 9.4286237

MEMDEX100 Price History

7d Low / 7d High
ETH 0.0019798701 / ETH 0.0024071056
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighFeb 6, 2025 (7 months ago)
ETH 0.00003359
98.44%
All Time LowJan 13, 2025 (7 months ago)
ETH <0.000001
232.76%

Data provided by Coingecko API

MEMDEX to ETH converter

MEMDEX100
MEMDEX100MEMDEX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMDEX Safely with 3Commas

Use a proven backtested strategy for MEMDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MEMDEX100 Price Chart (MEMDEX to ETH)

    MEMDEXETH by TradingView

    MEMDEX100 Exchanges

    Instant crypto to crypto exchange coming soon!

    MEMDEX100 Historical Price Data (ETH)

    Date
    9/5/2025
    ETH 0
    ETH 0
    ETH 0.000001
    ETH 0
    9/4/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    9/3/2025
    ETH 0.000001
    ETH 0
    ETH 0.000001
    ETH 0
    9/2/2025
    ETH 0
    ETH 0.000001
    ETH 0.000001
    ETH 0
    9/1/2025
    ETH 0.000001
    ETH 0
    ETH 0.000001
    ETH 0
    8/31/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0
    8/30/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001

    Data provided by Coingecko API

    Explore Our Other Products for MEMDEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,168
    0.88%
    Market CapETH 2.19T
    VolumeETH 25.27B
    2
    eth
    EthereumETH
    ETH 4,271.9
    0.69%
    Market CapETH 515.61B
    VolumeETH 15.72B
    4
    ETH 2.8
    0.92%
    Market CapETH 166.97B
    VolumeETH 2.69B
    5
    ETH 858.88
    1.07%
    Market CapETH 119.54B
    VolumeETH 970.8M
    6
    ETH 200.23
    1.38%
    Market CapETH 108.38B
    VolumeETH 3.53B
    9
    ETH 0.213937
    0.73%
    Market CapETH 32.26B
    VolumeETH 1.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    3156
    ETH 0.00000054
    2.38%
    Market CapETH 519
    VolumeETH 0
    3157
    ETH 0.00000519
    0.88%
    Market CapETH 519
    VolumeETH 20
    3158
    ETH 0.00021147
    0.28%
    Market CapETH 519
    VolumeETH 19
    3159
    ETH 0.00000052
    0.10%
    Market CapETH 517
    VolumeETH 24
    3181
    ETH 0.00000001
    49.60%
    Market CapETH 516
    VolumeETH 112

    Data provided by Coingecko API