MEMDEX100 (MEMDEX) Live Price

MEMDEX100 logo
MEMDEXMEMDEX100
RUB 0.28885+ 79.87%
Market Cap
RUB 315.42M
0%
Volume (24)
RUB 381,375,110
1.05%
Circulating Supply
1,000,000,000 MEMDEX
Issue Date
-

Data provided by Coingecko API

MEMDEX price Statistics

MEMDEX100 Price Today

MEMDEX100 Price
RUB 0.28885

Price Change

RUB 0.128259
79.87%
24h Low / 24h High
RUB 0.143275 / RUB 0.481278

Trading Volume

RUB 381,375,110
1.05%
Volume / Market Cap
1.2091198
Market Dominance
0.000088006659%
Market Rank
#2819

MEMDEX100 Supply

Circulating Supply
1,000,000,000 MEMDEX
Total Supply
1,000,000,000 MEMDEX
Max Supply
1,000,000,000 MEMDEX

MEMDEX100 Market Cap

Market Cap
RUB 315,415,500

Fully Diluted
Market Cap

RUB 315,415,500
34.29%

MEMDEX100 Price Yesterday

Yesterday's Low / High
RUB 0.23397274 / RUB 0.23577808
Yesterday's Open / Close
RUB 0.23577808 / RUB 0.23397274
Yesterday's Change
22.98%
Yesterday's Volume
RUB 210,623,030

MEMDEX100 Price History

7d Low / 7d High
RUB 0.0004726289 / RUB 0.0047185224
30d Low / 30d High
RUB 0.23577808 / RUB 0.23577808
90d Low / 90d High
RUB 0.048563089 / RUB 0.23577808
52 Week Low / 52 Week High
RUB 0.048563089 / RUB 0.23577808
All Time HighJan 15, 2025 (0 days ago)
RUB 0.481278
34.48%
All Time LowJan 13, 2025 (1 days ago)
RUB 0.04835684
552.07%

Data provided by Coingecko API

MEMDEX to RUB converter

MEMDEX100
MEMDEX100MEMDEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time MEMDEX100 Price Chart (MEMDEX to RUB)

MEMDEXRUB by TradingView

MEMDEX100 Exchanges

Instant crypto to crypto exchange coming soon!

MEMDEX100 Historical Price Data (RUB)

Date
1/14/2025
RUB 0.161658
RUB 0
RUB 0.235778
RUB 0.058087
1/13/2025
RUB 0.048563
RUB 0.161658
RUB 0.059263
RUB 0.048563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

12 hours, 20 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,576
0.12%
Market CapRUB 1.91T
VolumeRUB 50.69B
2
RUB 3,190.21
0.82%
Market CapRUB 384.47B
VolumeRUB 20.88B
3
RUB 2.73
6.32%
Market CapRUB 157.09B
VolumeRUB 11.56B
5
RUB 689.82
0.69%
Market CapRUB 100.68B
VolumeRUB 640.37M
6
RUB 186.08
0.89%
Market CapRUB 90.28B
VolumeRUB 3B
7
RUB 0.350089
0.18%
Market CapRUB 51.71B
VolumeRUB 2.94B

Data provided by Coingecko API

More Cryptocurrencies

2816
Market CapRUB 316.23M
VolumeRUB 266,966
2815
RUB 0.00027502
1.18%
Market CapRUB 316.22M
VolumeRUB 236,527
2817
RUB 0.521604
7.20%
Market CapRUB 316.21M
VolumeRUB 812,703
2818
RUB 232.82
0.24%
Market CapRUB 317.52M
VolumeRUB 20,491
2820
RUB 3.44
1.00%
Market CapRUB 315.11M
VolumeRUB 1.63M

Data provided by Coingecko API