MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
$5.8+ 18.86%
Market Cap
$580,323
17.43%
Volume (24)
$250,549
1.37%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
$5.8

Price Change

$0.920833
18.86%
24h Low / 24h High
$4.83 / $5.81

Trading Volume

$250,549
1.37%
Volume / Market Cap
0.4317406
Market Dominance
0.000021114184%
Market Rank
#3999

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
$580,323
17.43%

Fully Diluted
Market Cap

$580,323
10.43%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
$5.2301267 / $5.2801168
Yesterday's Open / Close
$5.2801168 / $5.2301267
Yesterday's Change
10.37%
Yesterday's Volume
$233,703.84

MEME (Ordinals) Price History

7d Low / 7d High
$4.8708804 / $7.5532666
30d Low / 30d High
$4.8708804 / $5.7367625
90d Low / 90d High
$4.8708804 / $6.3487863
52 Week Low / 52 Week High
$4.8708804 / $7.5532666
All Time HighMay 9, 2023 (1 years ago)
$245.52
97.63%
All Time LowAug 12, 2024 (7 months ago)
$0.01086986
53337.67%

Data provided by Coingecko API

MEME to USD converter

MEME (Ordinals)
MEME (Ordinals)MEME
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to USD)

MEMEUSD by TradingView

MEME (Ordinals) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.002361
MEME/USDT
$0.000001
$7,185,900
Recently
HTX
HTX
$0.002361
MEME/USDT
$0.000001
$1,721,410
Recently
Gate.io
Gate.io
$0.002361
MEME/USDT
$0.000001
$1,614,880
Recently
KuCoin
KuCoin
$0.00236
MEME/USDT
$0.000001
$398,045
Recently
Kraken
Kraken
$0.00241
MEME/USD
$0.00002
$24,631
Recently

MEME (Ordinals) Historical Price Data (USD)

Date
3/11/2025
$4.959194
$0
$5.736763
$4.87088
3/10/2025
$5.912478
$4.959194
$5.921464
$4.971975
3/9/2025
$6.085807
$5.912478
$6.090359
$5.739494
3/8/2025
$6.051972
$6.085807
$6.354028
$6.051972
3/7/2025
$6.26923
$6.051972
$6.664222
$6.03016
3/6/2025
$7.553267
$6.26923
$7.553267
$6.271341
3/5/2025
$6.668559
$7.553267
$7.370029
$6.650367

Data provided by Coingecko API

MEME Price Live Data

The live price of MEME is $ 5.8 per (MEME/USD) today with a current market cap of 580,323 USD. 24-hour trading volume is $ 250,549 USD. MEME to USD price is updated in real-time. MEME (Ordinals) is +18.86% in the last 24 hours. It has a circulating supply of $ 99,999 MEME.

MEME (Ordinals) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MEME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 2 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,282
3.35%
Market Cap$1.63T
Volume$44.9B
2
$1,875.81
1.00%
Market Cap$226.27B
Volume$26.55B
4
$2.17
5.89%
Market Cap$126.2B
Volume$5.65B
5
$548.23
2.62%
Market Cap$79.99B
Volume$1.63B
6
$123.03
2.19%
Market Cap$62.67B
Volume$4.95B
9
$0.16
4.20%
Market Cap$24B
Volume$1.91B

Data provided by Coingecko API

More Cryptocurrencies

3908
$0.01
4.37%
Market Cap$631,270
Volume$4,652
3905
$0.00248775
3.60%
Market Cap$630,932
Volume$55,761
3906
$0.0000063
0%
Market Cap$629,957
Volume$1
3901
$0.00149731
9.31%
Market Cap$629,905
Volume$5,983
3907
$0.00057665
4.18%
Market Cap$628,843
Volume$4,886
3903
$0.00066235
15.70%
Market Cap$628,684
Volume$51,229
3909
$0.01
2.19%
Market Cap$628,488
Volume$685
3898
$0.00063085
5.60%
Market Cap$627,961
Volume$60,740
3899
$0.00075793
7.51%
Market Cap$627,809
Volume$12,103
Market Cap$626,995
Volume$57
3911
$0.01
6.18%
Market Cap$626,717
Volume$4,574
3912
$6.94
3.88%
Market Cap$626,672
Volume$37
3913
$0.03
0.77%
Market Cap$625,484
Volume$3,128
3914
$0.0007644
5.94%
Market Cap$624,831
Volume$71,474
3915
$0.00112966
2.17%
Market Cap$624,790
Volume$1,499
3922
$0.00000001
13.54%
Market Cap$624,466
Volume$17,058
3916
$0.00312166
0.20%
Market Cap$624,332
Volume$12,897
3918
$0.07
2.64%
Market Cap$624,315
Volume$180
3917
$0.00080024
7.46%
Market Cap$624,312
Volume$4,568
3920
$0.00062414
26.30%
Market Cap$624,138
Volume$27,410
3919
$0.00056704
11.42%
Market Cap$623,731
Volume$7,633
3921
$0.01
6.35%
Market Cap$623,339
Volume$4M
3923
Market Cap$621,219
Volume$35
3924
$0.00332155
0.27%
Market Cap$619,872
Volume$2,222
3926
$0.02
7.69%
Market Cap$619,712
Volume$841
3927
$0.05
3.13%
Market Cap$618,247
Volume$83,686
3928
$0.00072694
26.26%
Market Cap$618,140
Volume$16,997
3925
$0.01
4.06%
Market Cap$617,965
Volume$8,859
3930
$0.00060944
0.11%
Market Cap$617,766
Volume$2.14M
3929
$0.03
3.47%
Market Cap$617,756
Volume$2,316
3932
Market Cap$617,081
Volume$53
3931
$0.00061582
12.62%
Market Cap$615,819
Volume$25,414
3936
$0.0000009
0.79%
Market Cap$615,480
Volume$164
3933
$0.01
8.68%
Market Cap$615,473
Volume$1,265
3990
$0.01
5.39%
Market Cap$615,401
Volume$24,206
3937
Market Cap$614,555
Volume$92,867
3935
$0.00061384
1.16%
Market Cap$613,844
Volume$3,685
Market Cap$612,616
Volume$4,295
3939
Market Cap$612,415
Volume$398
3940
$0.00061165
24.29%
Market Cap$611,649
Volume$1.12M
Market Cap$610,966
Volume$64,043
3963
$0.00289743
1.72%
Market Cap$609,388
Volume$126,152
3942
$0.00203573
6.09%
Market Cap$609,337
Volume$1,187
3943
$0.00006488
2.53%
Market Cap$608,647
Volume$30
3968
Market Cap$608,061
Volume$6,762
3944
$0.00059267
10.25%
Market Cap$606,639
Volume$7,346
3946
$0.00014826
2.30%
Market Cap$605,902
Volume$385
3947
$0.00005961
0.66%
Market Cap$605,379
Volume$9,833
3948
Market Cap$605,234
Volume$313
3950
$0.00057318
11.10%
Market Cap$604,733
Volume$86,313
3945
$0.00172168
1.49%
Market Cap$604,010
Volume$16,596
3951
Market Cap$603,589
Volume$676
3949
$0.00237849
1.73%
Market Cap$603,411
Volume$138
3934
$0.00191707
2.69%
Market Cap$602,927
Volume$40,981
3952
$0.00057334
6.52%
Market Cap$602,224
Volume$58,753
3953
Market Cap$602,049
Volume$106
3954
$0.01
4.46%
Market Cap$601,898
Volume$125,588
3955
$0.00060189
0.25%
Market Cap$601,719
Volume$137,936
3956
Market Cap$601,263
Volume$1,981
3959
$0.00060125
2.02%
Market Cap$601,253
Volume$7,196
3961
$0.01
3.25%
Market Cap$601,125
Volume$995
3962
$0.03
15.60%
Market Cap$600,374
Volume$2,528
3960
$0.85
2.03%
Market Cap$600,113
Volume$43,685
3958
$0.00031057
0.80%
Market Cap$599,303
Volume$275
3957
$0.0000641
9.11%
Market Cap$598,640
Volume$4,755
3974
$1.23
2.31%
Market Cap$597,307
Volume$2,716
3967
$0.00011935
75.75%
Market Cap$596,767
Volume$2,937
3975
$0.00060727
6.60%
Market Cap$596,573
Volume$12,110
Market Cap$595,761
Volume$10,441
Market Cap$595,045
Volume$4,870
3971
$0.00006487
2.52%
Market Cap$594,865
Volume$40,794
3969
$0.00025422
1.99%
Market Cap$594,762
Volume$207,665
3972
$0.00118805
1.62%
Market Cap$594,525
Volume$9,878
3964
$0.00059488
4.34%
Market Cap$594,465
Volume$851
3973
$1.89
20.96%
Market Cap$594,272
Volume$1,477
3977
$0.00233427
2.19%
Market Cap$593,782
Volume$832
3976
$0.0009851
7.76%
Market Cap$593,503
Volume$12,583
3965
$0.00059519
0.31%
Market Cap$593,277
Volume$4,599
3980
$0.07
3.35%
Market Cap$592,193
Volume$20,976
3979
$0.00059338
3.02%
Market Cap$591,882
Volume$72
3982
$0.00372524
1.13%
Market Cap$591,358
Volume$90,647
3983
$0.00059113
5.86%
Market Cap$591,133
Volume$145,205
3986
$0.00059038
15.23%
Market Cap$590,147
Volume$4,556
3981
$1.19
7.77%
Market Cap$589,479
Volume$54,471
3984
Market Cap$588,587
Volume$0
3985
$0.01
3.97%
Market Cap$588,466
Volume$5,416
3978
Market Cap$586,902
Volume$48,791
3987
$0.01
4.54%
Market Cap$586,664
Volume$332,386
3988
$0.0000005
3.50%
Market Cap$586,440
Volume$7,252
3989
$0.00073179
39.77%
Market Cap$585,336
Volume$17,008
3991
$7.65
3.85%
Market Cap$585,076
Volume$9,427
3992
$0.0006047
11.93%
Market Cap$585,030
Volume$11,847
3993
$0.00142126
0.84%
Market Cap$584,567
Volume$74,327
3994
$0.00049881
1.27%
Market Cap$584,288
Volume$80
3996
Market Cap$581,186
Volume$6,333
3998
Market Cap$581,019
Volume$20
3997
$0.03
2.23%
Market Cap$580,754
Volume$55,666
3995
$0.00000019
16.30%
Market Cap$580,674
Volume$3,920
4000
$0.00280943
2.54%
Market Cap$580,478
Volume$855,275
3908
$0.01
4.37%
Market Cap$631,270
Volume$4,652
3905
$0.00248775
3.60%
Market Cap$630,932
Volume$55,761

Data provided by Coingecko API