MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
$44.49-12.93%
Market Cap
$4.45M
13.01%
Volume (24)
$1,105,863
1.86%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
$44.49

Price Change

$-6.6058118
12.93%
24h Low / 24h High
$37.6 / $51.86

Trading Volume

$1,105,863
1.86%
Volume / Market Cap
0.24858267
Market Dominance
0.00018030799%
Market Rank
#1853

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
$4,448,673
13.01%

Fully Diluted
Market Cap

$4,448,673
14.20%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
$51.090979 / $52.604877
Yesterday's Open / Close
$51.090979 / $52.604877
Yesterday's Change
14.19%
Yesterday's Volume
$1,073,707.8

MEME (Ordinals) Price History

7d Low / 7d High
$39.389596 / $94.501145
30d Low / 30d High
$51.090979 / $64.892385
90d Low / 90d High
$51.090979 / $73.784386
52 Week Low / 52 Week High
$51.090979 / $94.501145
All Time HighMay 9, 2023 (11 months ago)
$245.52
81.89%
All Time LowNov 3, 2023 (5 months ago)
$0.01886988
235489.40%

Data provided by Coingecko API

MEME to USD converter

MEME (Ordinals)
MEME (Ordinals)MEME
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to USD)

MEMEUSD by TradingView

MEME (Ordinals) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.03
MEME/USDT
$0.000006
$15,259,950
Recently
HTX
HTX
$0.03
MEME/USDT
$0.000028
$4,431,975
Recently
Gate.io
Gate.io
$0.03
MEME/USDT
$0.00001
$2,102,917
Recently
KuCoin
KuCoin
$0.03
MEME/USDT
$0.000032
$292,637
Recently
Bitfinex
Bitfinex
$0.04
MEME/USD
$0.014551
$1,183
Recently
Bitfinex
Bitfinex
$0.04
MEME/USDT
$0.006489
$558
Recently

MEME (Ordinals) Historical Price Data (USD)

Date
4/19/2024
$61.875158
$0
$62.024708
$51.090979
4/18/2024
$65.435394
$61.875158
$66.783081
$62.067394
4/17/2024
$71.876853
$65.435394
$71.992761
$61.544976
4/16/2024
$74.346015
$71.876853
$76.462131
$56.786041
4/15/2024
$84.469423
$74.346015
$91.202109
$76.676286
4/14/2024
$67.385648
$84.469423
$94.501145
$66.965794
4/13/2024
$70.1072
$67.385648
$86.902783
$60.459828

Data provided by Coingecko API

MEME Price Live Data

The live price of MEME is $ 44.49 per (MEME/USD) today with a current market cap of 4.45M USD. 24-hour trading volume is $ 1,105,863 USD. MEME to USD price is updated in real-time. MEME (Ordinals) is -12.93% in the last 24 hours. It has a circulating supply of $ 99,999 MEME.

MEME (Ordinals) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MEME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 4 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,685
0.82%
Market Cap$1.27T
Volume$21.28B
2
$3,147.85
2.38%
Market Cap$378.08B
Volume$10.6B
4
$569.64
2.26%
Market Cap$87.69B
Volume$921.28M
8
$0.53
4.16%
Market Cap$29.08B
Volume$1.26B
11
$0.5
6.71%
Market Cap$17.76B
Volume$556.25M
584
$1
0.58%
Market Cap$70.52M
Volume$618,879

Data provided by Coingecko API

More Cryptocurrencies

1847
$0.01
24.04%
Market Cap$4.46M
Volume$1.29M
1852
$0.05
2.47%
Market Cap$4.45M
Volume$475,887
1851
$0.00006935
19.10%
Market Cap$4.45M
Volume$79,481
1854
$0.00127959
6.53%
Market Cap$4.43M
Volume$245,730
1855
$0.15
3.38%
Market Cap$4.42M
Volume$31,297

Data provided by Coingecko API