MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
$7.12 -3.46%
Market Cap
$712,378
3.50%
Volume (24)
$220,418
0.61%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
$7.12

Price Change

$-0.25553823
3.46%
24h Low / 24h High
$7.11 / $7.47

Trading Volume

$220,418
0.61%
Volume / Market Cap
0.30941158
Market Dominance
0.000019444756%
Market Rank
#4152

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
$712,378
3.50%

Fully Diluted
Market Cap

$712,378
1.34%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
$7.2097154 / $7.2309239
Yesterday's Open / Close
$7.2309239 / $7.2097154
Yesterday's Change
1.39%
Yesterday's Volume
$222,286.57

MEME (Ordinals) Price History

7d Low / 7d High
$6.6585297 / $8.244892
30d Low / 30d High
$6.9965827 / $7.4646567
90d Low / 90d High
$6.6585297 / $7.5397423
52 Week Low / 52 Week High
$6.6585297 / $8.244892
All Time HighMay 9, 2023 (1 years ago)
$245.52
97.10%
All Time LowAug 12, 2024 (5 months ago)
$0.01086986
65447.78%

Data provided by Coingecko API

MEME to USD converter

MEME (Ordinals)
MEME (Ordinals)MEME
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to USD)

MEMEUSD by TradingView

MEME (Ordinals) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.00495
MEME/USDT
$0.00001
$24,948,274
Recently
Gate.io
Gate.io
$0.004955
MEME/USDT
$0.000004
$5,694,387
Recently
HTX
HTX
$0.004955
MEME/USDT
$0.000004
$3,249,054
Recently
KuCoin
KuCoin
$0.004959
MEME/USDT
$0.000003
$381,374
Recently
Kraken
Kraken
$0.00497
MEME/USD
$0.00001
$11,324
Recently

MEME (Ordinals) Historical Price Data (USD)

Date
2/4/2025
$7.452592
$0
$7.452592
$7.125587
2/3/2025
$6.898672
$7.452592
$7.464657
$6.65853
2/2/2025
$7.184776
$6.898672
$7.539742
$6.837809
2/1/2025
$7.356745
$7.184776
$7.448059
$6.945727
1/31/2025
$7.918389
$7.356745
$8.175702
$7.10873
1/30/2025
$7.798103
$7.918389
$8.244892
$7.616272
1/29/2025
$7.476029
$7.798103
$7.807896
$7.476029

Data provided by Coingecko API

MEME Price Live Data

The live price of MEME is $ 7.12 per (MEME/USD) today with a current market cap of 712,378 USD. 24-hour trading volume is $ 220,418 USD. MEME to USD price is updated in real-time. MEME (Ordinals) is -3.46% in the last 24 hours. It has a circulating supply of $ 99,999 MEME.

MEME (Ordinals) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MEME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 35 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,878
0.69%
Market Cap$1.94T
Volume$58.04B
2
$2,782.94
2.83%
Market Cap$335.4B
Volume$42.32B
3
$2.53
0.22%
Market Cap$146.02B
Volume$9.37B
5
$205.5
0.31%
Market Cap$100.17B
Volume$6.94B
6
$574.26
0.04%
Market Cap$83.77B
Volume$1.25B
8
$0.27
1.00%
Market Cap$39.41B
Volume$2.99B

Data provided by Coingecko API

More Cryptocurrencies

4150
$0.00081031
3.21%
Market Cap$713,469
Volume$80,138
4151
$0.01
22.77%
Market Cap$712,893
Volume$24,873
4153
$0.0000008
4.17%
Market Cap$712,738
Volume$702
4155
$0.07
1.35%
Market Cap$711,345
Volume$3,660
4154
$0.00072989
1.44%
Market Cap$710,921
Volume$99

Data provided by Coingecko API