Memecoin (MEME) Live Price

Memecoin logo
MEMEMemecoin
JPY 0.272441 -1.48%
Market Cap
JPY 12.32B
0.88%
Volume (24)
JPY 3,297,510,500
1.71%
Circulating Supply
45,170,258,000 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

Memecoin Price Today

Memecoin Price
JPY 0.272441

Price Change

JPY -0.0041047509
1.48%
24h Low / 24h High
JPY 0.272621 / JPY 0.284818

Trading Volume

JPY 3,297,510,500
1.71%
Volume / Market Cap
0.26765693
Market Dominance
0.0028602686%
Market Rank
#501

Memecoin Supply

Circulating Supply
45,170,257,509.368 MEME
Total Supply
69,000,000,000 MEME
Max Supply
69,000,000,000 MEME

Memecoin Market Cap

Market Cap
JPY 12,319,915,000
0.88%

Fully Diluted
Market Cap

JPY 18,819,333,000
1.03%

Memecoin Price Yesterday

Yesterday's Low / High
JPY 0.27486012 / JPY 0.2762796
Yesterday's Open / Close
JPY 0.27486012 / JPY 0.2762796
Yesterday's Change
1.14%
Yesterday's Volume
JPY 3,374,487,500

Memecoin Price History

7d Low / 7d High
JPY 0.0018829572 / JPY 0.002283122
30d Low / 30d High
JPY 0.27269929 / JPY 0.28634796
90d Low / 90d High
JPY 0.27269929 / JPY 0.3319979
52 Week Low / 52 Week High
JPY 0.27269929 / JPY 0.3319979
All Time HighMar 4, 2024 (1 years ago)
JPY 8.47
96.78%
All Time LowApr 16, 2025 (18 days ago)
JPY 0.198021
37.80%

Data provided by Coingecko API

MEME to JPY converter

Memecoin
MemecoinMEME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Memecoin Price Chart (MEME to JPY)

MEMEJPY by TradingView

Memecoin Exchanges

Instant crypto to crypto exchange coming soon!

Memecoin Historical Price Data (JPY)

Date
5/4/2025
JPY 0.280197
JPY 0
JPY 0.284818
JPY 0.272699
5/3/2025
JPY 0.312885
JPY 0.280197
JPY 0.312885
JPY 0.281418
5/2/2025
JPY 0.323613
JPY 0.312885
JPY 0.331393
JPY 0.307321
5/1/2025
JPY 0.303676
JPY 0.323613
JPY 0.331998
JPY 0.303532
4/30/2025
JPY 0.296637
JPY 0.303676
JPY 0.310995
JPY 0.296637
4/29/2025
JPY 0.309415
JPY 0.296637
JPY 0.311738
JPY 0.293246
4/28/2025
JPY 0.298845
JPY 0.309415
JPY 0.310501
JPY 0.287892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 1 minute and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,987
2.28%
Market CapJPY 1.87T
VolumeJPY 16.48B
2
JPY 1,792.41
2.56%
Market CapJPY 216.32B
VolumeJPY 7.18B
4
JPY 2.15
2.72%
Market CapJPY 125.35B
VolumeJPY 1.47B
5
JPY 585.45
2.41%
Market CapJPY 85.38B
VolumeJPY 559.71M
6
JPY 143.35
2.41%
Market CapJPY 74.23B
VolumeJPY 1.9B
8
JPY 0.169882
3.56%
Market CapJPY 25.31B
VolumeJPY 655.86M

Data provided by Coingecko API

More Cryptocurrencies

499
JPY 1.59
2.74%
Market CapJPY 12.38B
VolumeJPY 64.67M
500
JPY 34
3.12%
Market CapJPY 12.36B
VolumeJPY 881.38M
503
JPY 102.41
1.29%
Market CapJPY 12.34B
VolumeJPY 1.76B
502
JPY 578.04
3.19%
Market CapJPY 12.32B
VolumeJPY 841.38M
504
JPY 15.76
12.06%
Market CapJPY 12.3B
VolumeJPY 40.66M

Data provided by Coingecko API