Memory (MEM) Live Price

Memory logo
MEMMemory
$0.012683 -0.38%
Market Cap
$948,438
0.90%
Volume (24)
$456
4.56%
Circulating Supply
75,169,043 MEM
Issue Date
-

Data provided by Coingecko API

MEM price Statistics

Memory Price Today

Memory Price
$0.01268299

Price Change

$-0.000048914989
0.38%
24h Low / 24h High
$0.01255867 / $0.01290549

Trading Volume

$455.92
4.56%
Volume / Market Cap
0.00048070617
Market Dominance
0.000029411922%
Market Rank
#3880

Memory Supply

Circulating Supply
75,169,043.011 MEM
Total Supply
1,000,000,000 MEM
Max Supply
1,000,000,000 MEM

Memory Market Cap

Market Cap
$948,438
0.90%

Fully Diluted
Market Cap

$12,617,398
0.34%

Memory Price Yesterday

Yesterday's Low / High
$0.012624069 / $0.012697494
Yesterday's Open / Close
$0.012624069 / $0.012697494
Yesterday's Change
0.18%
Yesterday's Volume
$472.79046

Memory Price History

7d Low / 7d High
$0.012542516 / $0.01355214
30d Low / 30d High
$0.012565305 / $0.012859339
90d Low / 90d High
$0.012542516 / $0.01355214
52 Week Low / 52 Week High
$0.012542516 / $0.01355214
All Time HighSep 6, 2025 (4 months ago)
$0.120607
89.46%
All Time LowDec 25, 2025 (15 days ago)
$0.0119568
6.29%

Data provided by Coingecko API

MEM to USD converter

Memory
MemoryMEM
USD
USDUSD

Data provided by Coingecko API

Real-Time Memory Price Chart (MEM to USD)

MEMUSD by TradingView

Memory Exchanges

Instant crypto to crypto exchange coming soon!

Memory Historical Price Data (USD)

Date
1/9/2026
$0.012695
$0
$0.012859
$0.012565
1/8/2026
$0.012928
$0.012695
$0.012957
$0.012543
1/7/2026
$0.013552
$0.012928
$0.013552
$0.012847
1/6/2026
$0.013246
$0.013552
$0.013472
$0.013108
1/5/2026
$0.012801
$0.013246
$0.01322
$0.012801
1/4/2026
$0.012708
$0.012801
$0.012891
$0.012708
1/3/2026
$0.012702
$0.012708
$0.012831
$0.012578

Data provided by Coingecko API

MEM Price Live Data

The live price of MEM is $ 0.012683 per (MEM/USD) today with a current market cap of 948,438 USD. 24-hour trading volume is $ 456 USD. MEM to USD price is updated in real-time. Memory is -0.38% in the last 24 hours. It has a circulating supply of $ 75,169,043 MEM.

Memory Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
27
Last weekExtreme Fear
25
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 47 minutes and 27 seconds

Explore Our Other Products for MEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,426
0.69%
Market Cap$1.81T
Volume$43.31B
2
$3,079.52
0.86%
Market Cap$371.86B
Volume$19.19B
4
$2.09
1.49%
Market Cap$126.99B
Volume$3.56B
5
$896.14
0.43%
Market Cap$123.44B
Volume$1.07B
6
$135.66
2.07%
Market Cap$76.61B
Volume$5.46B
10
$0.14
1.31%
Market Cap$23.61B
Volume$1.22B

Data provided by Coingecko API

More Cryptocurrencies

3877
$0.00269982
1.42%
Market Cap$951,646
Volume$2,885
3878
$0.00001844
0.66%
Market Cap$951,009
Volume$150
3879
$0.00010008
4.05%
Market Cap$950,894
Volume$1,203
3881
$0.01
0.11%
Market Cap$949,139
Volume$455
3882
$0.0005516
0.70%
Market Cap$949,125
Volume$156

Data provided by Coingecko API