Memory (MEM) Live Price

Memory logo
MEMMemory
$0.002125 -0.24%
Market Cap
$159,718
0.24%
Volume (24)
$2
0%
Circulating Supply
75,168,314 MEM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MEM price Statistics

Memory Price Today

Memory Price
$0.0021248

Price Change

$-0.0000050293476
0.24%
24h Low / 24h High
$0.00212369 / $0.00214071

Trading Volume

$1.57
Volume / Market Cap
0.0000098298251
Market Dominance
0.0000066171126%
Market Rank
#5025

Memory Supply

Circulating Supply
75,168,314.276 MEM
Total Supply
1,000,000,000 MEM
Max Supply
1,000,000,000 MEM

Memory Market Cap

Market Cap
$159,718
0.24%

Fully Diluted
Market Cap

$2,124,800

Memory Price Yesterday

Yesterday's Low / High
$0.0021248001 / $0.0021248001
Yesterday's Open / Close
$0.0021248001 / $0.0021248001
Yesterday's Volume
$1.5743949

Memory Price History

7d Low / 7d High
$0.0017215197 / $0.0022299023
30d Low / 30d High
$0.0020921993 / $0.0021342542
90d Low / 90d High
$0.0020876813 / $0.0022299023
52 Week Low / 52 Week High
$0.0017215197 / $0.0022299023
All Time HighSep 6, 2025 (6 months ago)
$0.120607
98.24%
All Time LowMar 18, 2026 (16 days ago)
$0.00013898
1428.84%

Data provided by Coingecko API

MEM to USD converter

Memory
MemoryMEM
USD
USDUSD

Data provided by Coingecko API

Real-Time Memory Price Chart (MEM to USD)

MEMUSD by TradingView

Memory Exchanges

Instant crypto to crypto exchange coming soon!

Memory Historical Price Data (USD)

Date
4/3/2026
$0.002122
$0
$0.002131
$0.002117
4/2/2026
$0.002226
$0.002122
$0.002226
$0.002092
4/1/2026
$0.002172
$0.002226
$0.00223
$0.002154
3/31/2026
$0.00209
$0.002172
$0.002178
$0.002088
3/30/2026
$0.002052
$0.00209
$0.002147
$0.002008
3/29/2026
$0.002049
$0.002052
$0.002071
$0.002035
3/28/2026
$0.002054
$0.002049
$0.002193
$0.001722

Data provided by Coingecko API

MEM Price Live Data

The live price of MEM is $ 0.002125 per (MEM/USD) today with a current market cap of 159,718 USD. 24-hour trading volume is $ 2 USD. MEM to USD price is updated in real-time. Memory is -0.24% in the last 24 hours. It has a circulating supply of $ 75,168,314 MEM.

Memory Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
9
Last weekExtreme Fear
9
Last monthExtreme Fear
18

Next Update

The next update will happen in:

16 hours, 39 minutes and 3 seconds

Explore Our Other Products for MEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,994
0.22%
Market Cap$1.34T
Volume$22.36B
2
$2,055.6
0.45%
Market Cap$248.12B
Volume$8.17B
4
$1.32
0.02%
Market Cap$81.04B
Volume$1.08B
5
$591.27
0.77%
Market Cap$80.64B
Volume$509.9M
7
$80.43
1.04%
Market Cap$46.08B
Volume$2.05B
10
$0.09
0.26%
Market Cap$14.05B
Volume$572.37M

Data provided by Coingecko API

More Cryptocurrencies

5022
Market Cap$159,553
Volume$15
5023
$0.00019476
5.84%
Market Cap$159,460
Volume$1,534
5024
$0.00020112
0.37%
Market Cap$159,397
Volume$532
5026
$0.00015928
0.56%
Market Cap$159,278
Volume$32
5027
$0.0003025
1.88%
Market Cap$159,222
Volume$6,392

Data provided by Coingecko API