Merge (MERGE) Live Price

Merge logo
MERGEMerge
0.009925 -1.68%
Market Cap
₹896,483
1.68%
Volume (24)
0
0.11%
Circulating Supply
90,334,339 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
₹0.00992536

Price Change

₹-0.00016912312
1.68%
24h Low / 24h High
₹0.00852262 / ₹0.01010496

Trading Volume

₹0.154727
0.11%
Volume / Market Cap
<0.000001
Market Dominance
<0.000001%
Market Rank
#11382

Merge Supply

Circulating Supply
90,334,338.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
₹896,483
1.68%

Fully Diluted
Market Cap

₹992,405
0.11%

Merge Price Yesterday

Yesterday's Low / High
₹0.0099079443 / ₹0.0099190762
Yesterday's Open / Close
₹0.0099190762 / ₹0.0099079443
Yesterday's Change
0.12%
Yesterday's Volume
₹0.15462942

Merge Price History

7d Low / 7d High
₹0.000079514451 / ₹0.00019100922
30d Low / 30d High
₹0.008570572 / ₹0.010110505
90d Low / 90d High
₹0.0070465792 / ₹0.01169578
52 Week Low / 52 Week High
₹0.0070465792 / ₹0.016954084
All Time HighAug 31, 2021 (4 years ago)
₹6.68
99.85%
All Time LowNov 1, 2025 (5 days ago)
₹0.00557641
77.96%

Data provided by Coingecko API

MERGE to INR converter

Merge
MergeMERGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to INR)

MERGEINR by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (INR)

Date
11/6/2025
₹0.010094
₹0
₹0.010102
₹0.008571
11/5/2025
₹0.00944
₹0.010094
₹0.010111
₹0.008931
11/4/2025
₹0.009269
₹0.00944
₹0.010111
₹0.007047
11/3/2025
₹0.010849
₹0.009269
₹0.011696
₹0.008933
11/2/2025
₹0.009277
₹0.010849
₹0.010795
₹0.008819
11/1/2025
₹0.009005
₹0.009277
₹0.013601
₹0.00742
10/31/2025
₹0.00973
₹0.009005
₹0.016954
₹0.009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 47 minutes and 16 seconds

Explore Our Other Products for MERGE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,546
1.99%
Market Cap₹2.02T
Volume₹63.73B
2
3,325.27
2.42%
Market Cap₹399.66B
Volume₹33.95B
4
2.21
5.52%
Market Cap₹132.85B
Volume₹5.34B
5
951.93
0.34%
Market Cap₹131.06B
Volume₹1.94B
6
155.8
3.46%
Market Cap₹85.75B
Volume₹5.56B
10
0.161999
2.86%
Market Cap₹24.49B
Volume₹1.81B

Data provided by Coingecko API

More Cryptocurrencies

11379
0.303752
0%
Market Cap₹889,993
Volume₹328
11380
0.00089945
0%
Market Cap₹899,154
Volume₹25,709
11381
0.00088903
0%
Market Cap₹889,031
Volume₹978
11383
0.00089044
0%
Market Cap₹889,725
Volume₹8,363
11384
0.00089608
0.84%
Market Cap₹896,077
Volume₹470

Data provided by Coingecko API