Merge (MERGE) Live Price

Merge logo
MERGEMerge
INR 0.717274+ 3052.51%
Market Cap
INR 64.77M
3056.19%
Volume (24)
INR 401
0.23%
Circulating Supply
90,334,339 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
INR 0.717274

Price Change

INR 0.694521
3052.51%
24h Low / 24h High
INR 0.0205236 / INR 0.717721

Trading Volume

INR 400.98
0.23%
Volume / Market Cap
0.0000061909953
Market Dominance
0.000022149143%
Market Rank
#4048

Merge Supply

Circulating Supply
90,334,338.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
INR 64,768,261
3056.19%

Fully Diluted
Market Cap

INR 71,698,383
3344.50%

Merge Price Yesterday

Yesterday's Low / High
INR 0.020791389 / INR 0.020839228
Yesterday's Open / Close
INR 0.020791389 / INR 0.020839228
Yesterday's Change
3345.90%
Yesterday's Volume
INR 0.37141738

Merge Price History

7d Low / 7d High
INR 0.00021167516 / INR 0.0084086781
30d Low / 30d High
INR 0.020589644 / INR 0.02279398
90d Low / 90d High
INR 0.018226173 / INR 0.72611473
52 Week Low / 52 Week High
INR 0.018226173 / INR 0.72611473
All Time HighAug 31, 2021 (3 years ago)
INR 6.68
89.26%
All Time LowMay 9, 2023 (2 years ago)
INR 0.00934159
7577.06%

Data provided by Coingecko API

MERGE to INR converter

Merge
MergeMERGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to INR)

MERGEINR by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (INR)

Date
6/18/2025
INR 0.022094
INR 0
INR 0.022794
INR 0.02059
6/17/2025
INR 0.018226
INR 0.022094
INR 0.726115
INR 0.018226
6/16/2025
INR 0.023242
INR 0.018226
INR 0.023242
INR 0.018376
6/15/2025
INR 0.024532
INR 0.023242
INR 0.025124
INR 0.022912
6/14/2025
INR 0.025445
INR 0.024532
INR 0.027797
INR 0.024309
6/13/2025
INR 0.0254
INR 0.025445
INR 0.025403
INR 0.024139
6/12/2025
INR 0.023826
INR 0.0254
INR 0.025943
INR 0.02347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 3 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,752
0.19%
Market CapINR 2.08T
VolumeINR 29.46B
2
INR 2,522.11
0.35%
Market CapINR 304.5B
VolumeINR 18.26B
4
INR 2.16
0.00%
Market CapINR 127.16B
VolumeINR 2.31B
5
INR 644.89
0.96%
Market CapINR 94.08B
VolumeINR 780.82M
6
INR 145.33
1.57%
Market CapINR 76.71B
VolumeINR 4.34B
9
INR 0.170367
0.45%
Market CapINR 25.51B
VolumeINR 1.01B

Data provided by Coingecko API

More Cryptocurrencies

4045
Market CapINR 64.93M
VolumeINR 60,503
4046
Market CapINR 64.82M
VolumeINR 669,098
4047
INR 0.00071461
0%
Market CapINR 64.31M
VolumeINR 370
4049
INR 0.308038
2.67%
Market CapINR 64.67M
VolumeINR 168,608
4050
INR 0.447103
5.08%
Market CapINR 64.69M
VolumeINR 38.42M

Data provided by Coingecko API