Merge (MERGE) Live Price

Merge logo
MERGEMerge
INR 0.022446 -7.91%
Market Cap
INR 2.03M
7.23%
Volume (24)
INR 0
0.03%
Circulating Supply
90,334,339 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
INR 0.02244574

Price Change

INR -0.0019280472
7.91%
24h Low / 24h High
INR 0.02039269 / INR 0.726902

Trading Volume

INR 0.395932
0.03%
Volume / Market Cap
<0.000001
Market Dominance
<0.000001%
Market Rank
#8631

Merge Supply

Circulating Supply
90,334,338.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
INR 2,027,621
7.23%

Fully Diluted
Market Cap

INR 2,244,574
0.08%

Merge Price Yesterday

Yesterday's Low / High
INR 0.022460568 / INR 0.0224676
Yesterday's Open / Close
INR 0.022460568 / INR 0.0224676
Yesterday's Change
0.08%
Yesterday's Volume
INR 0.39499155

Merge Price History

7d Low / 7d High
INR 0.00022270043 / INR 0.0085075217
30d Low / 30d High
INR 0.020392692 / INR 0.72680603
90d Low / 90d High
INR 0.020392692 / INR 0.72680603
52 Week Low / 52 Week High
INR 0.019042905 / INR 0.72680603
All Time HighAug 31, 2021 (3 years ago)
INR 6.68
99.66%
All Time LowMay 9, 2023 (2 years ago)
INR 0.00934159
140.40%

Data provided by Coingecko API

MERGE to INR converter

Merge
MergeMERGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to INR)

MERGEINR by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (INR)

Date
7/3/2025
INR 0.024527
INR 0
INR 0.726806
INR 0.020393
7/2/2025
INR 0.023568
INR 0.024527
INR 0.720901
INR 0.022305
7/1/2025
INR 0.024888
INR 0.023568
INR 0.718605
INR 0.024882
6/30/2025
INR 0.02118
INR 0.024888
INR 0.028474
INR 0.020424
6/29/2025
INR 0.091868
INR 0.02118
INR 0.70767
INR 0.020976
6/28/2025
INR 0.706088
INR 0.091868
INR 0.706088
INR 0.019043
6/27/2025
INR 0.091639
INR 0.706088
INR 0.707551
INR 0.019083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 39 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 109,128
0.01%
Market CapINR 2.17T
VolumeINR 28.86B
2
INR 2,576.41
0.07%
Market CapINR 311.02B
VolumeINR 17.6B
4
INR 2.24
0.86%
Market CapINR 132.48B
VolumeINR 3.36B
5
INR 660.37
0.02%
Market CapINR 96.34B
VolumeINR 724.16M
6
INR 152.55
1.36%
Market CapINR 81.49B
VolumeINR 3.83B
9
INR 0.169723
1.17%
Market CapINR 25.45B
VolumeINR 1.41B

Data provided by Coingecko API

More Cryptocurrencies

8626
INR 0.00203546
0.17%
Market CapINR 2.03M
VolumeINR 1,187
8627
INR 0.00203558
1.86%
Market CapINR 2.04M
VolumeINR 2,205
8630
INR 0.00020384
0%
Market CapINR 2.04M
VolumeINR 823
8632
INR 0.0122084
0.12%
Market CapINR 2.02M
VolumeINR 567
8633
INR 0.00228531
0.46%
Market CapINR 2.02M
VolumeINR 1,167

Data provided by Coingecko API