Merge (MERGE) Live Price

Merge logo
MERGEMerge
INR 0.176732-71.55%
Market Cap
INR 15.27M
71.63%
Volume (24)
INR 257
0.31%
Circulating Supply
86,403,314 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
INR 0.176732

Price Change

INR -0.44452057
71.55%
24h Low / 24h High
INR 0.116212 / INR 0.789631

Trading Volume

INR 257.43
0.31%
Volume / Market Cap
0.000016863685
Market Dominance
0.0000065900974%
Market Rank
#3534

Merge Supply

Circulating Supply
86,403,313.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
INR 15,265,347
71.63%

Fully Diluted
Market Cap

INR 17,667,548
77.21%

Merge Price Yesterday

Yesterday's Low / High
INR 0.77433366 / INR 0.7764594
Yesterday's Open / Close
INR 0.7764594 / INR 0.77433366
Yesterday's Change
77.21%
Yesterday's Volume
INR 1,803.6842

Merge Price History

7d Low / 7d High
INR 0.00068701636 / INR 0.0094099915
30d Low / 30d High
INR 0.11665803 / INR 0.78457523
90d Low / 90d High
INR 0.057171751 / INR 0.78457523
52 Week Low / 52 Week High
INR 0.057171751 / INR 0.78457523
All Time HighAug 31, 2021 (2 years ago)
INR 6.68
97.36%
All Time LowMay 9, 2023 (11 months ago)
INR 0.00934159
1785.72%

Data provided by Coingecko API

MERGE to INR converter

Merge
MergeMERGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to INR)

MERGEINR by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (INR)

Date
4/11/2024
INR 0.122939
INR 0
INR 0.784575
INR 0.116658
4/10/2024
INR 0.713301
INR 0.122939
INR 0.762676
INR 0.057172
4/9/2024
INR 0.75701
INR 0.713301
INR 0.75701
INR 0.149202
4/8/2024
INR 0.466919
INR 0.75701
INR 0.764324
INR 0.123007
4/7/2024
INR 0.180259
INR 0.466919
INR 0.760798
INR 0.117761
4/6/2024
INR 0.745307
INR 0.180259
INR 0.748188
INR 0.118876
4/5/2024
INR 0.757761
INR 0.745307
INR 0.761764
INR 0.113596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

20 hours, 22 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,005
0.25%
Market CapINR 1.4T
VolumeINR 29.09B
2
INR 3,536.22
0.81%
Market CapINR 424.51B
VolumeINR 12.89B
4
INR 614.2
0.17%
Market CapINR 94.39B
VolumeINR 1.23B
6
INR 0.611031
1.27%
Market CapINR 33.63B
VolumeINR 1.18B
11
INR 0.589706
0.22%
Market CapINR 20.79B
VolumeINR 334.28M
622
INR 1.011
1.18%
Market CapINR 71.04M
VolumeINR 2.27M

Data provided by Coingecko API

More Cryptocurrencies

3531
INR 0.080759
0%
Market CapINR 15.37M
VolumeINR 1.39M
Market CapINR 15.34M
VolumeINR 238,365
3533
INR 0.02968068
0.39%
Market CapINR 15.33M
VolumeINR 1.13M
3535
INR 0.04812949
6.50%
Market CapINR 15.26M
VolumeINR 955,579
3536
INR 0.00000004
0.73%
Market CapINR 15.23M
VolumeINR 3.41M

Data provided by Coingecko API