SophiaVerse (SOPH) Live Price

SophiaVerse logo
SOPHSophiaVerse
0.003797 -4.00%
Market Cap
€989,828
3.81%
Volume (24)
68,965
0.19%
Circulating Supply
260,159,820 SOPH
Issue Date
-

Data provided by Coingecko API

SOPH price Statistics

SophiaVerse Price Today

SophiaVerse Price
€0.00379733

Price Change

€-0.00015828501
4.00%
24h Low / 24h High
€0.00370766 / €0.00395901

Trading Volume

€68,965
0.19%
Volume / Market Cap
0.069673721
Market Dominance
0.000028039936%
Market Rank
#3942

SophiaVerse Supply

Circulating Supply
260,159,822 SOPH
Total Supply
1,000,000,000 SOPH
Max Supply
0 SOPH

SophiaVerse Market Cap

Market Cap
€989,828
3.81%

Fully Diluted
Market Cap

€3,804,692
2.84%

SophiaVerse Price Yesterday

Yesterday's Low / High
€0.0039106471 / €0.0039212553
Yesterday's Open / Close
€0.0039212553 / €0.0039106471
Yesterday's Change
3.03%
Yesterday's Volume
€107,296.85

SophiaVerse Price History

7d Low / 7d High
€0.0040644136 / €0.004638485
30d Low / 30d High
€0.0037418549 / €0.0039823644
90d Low / 90d High
€0.0036009714 / €0.0039823644
52 Week Low / 52 Week High
€0.0033962766 / €0.0039823644
All Time HighJul 29, 2023 (2 years ago)
€0.241718
98.43%
All Time LowApr 12, 2025 (4 months ago)
€0.00292787
29.73%

Data provided by Coingecko API

SOPH to EUR converter

SophiaVerse
SophiaVerseSOPH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOPH Safely with 3Commas

Use a proven backtested strategy for SOPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SophiaVerse Price Chart (SOPH to EUR)

    SOPHEUR by TradingView

    SophiaVerse Exchanges

    Instant crypto to crypto exchange coming soon!

    SophiaVerse Historical Price Data (EUR)

    Date
    8/14/2025
    €0.003788
    €0
    €0.003982
    €0.003788
    8/13/2025
    €0.00366
    €0.003788
    €0.0038
    €0.00366
    8/12/2025
    €0.00363
    €0.00366
    €0.00379
    €0.00363
    8/11/2025
    €0.003593
    €0.00363
    €0.003735
    €0.003593
    8/10/2025
    €0.003639
    €0.003593
    €0.003675
    €0.003546
    8/9/2025
    €0.003495
    €0.003639
    €0.003638
    €0.003491
    8/8/2025
    €0.003496
    €0.003495
    €0.003507
    €0.003396

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 36 minutes and 57 seconds

    Explore Our Other Products for SOPH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,374
    0.64%
    Market Cap€2.33T
    Volume€47.57B
    2
    4,420.95
    2.64%
    Market Cap€530.02B
    Volume€38.46B
    3
    3.08
    0.18%
    Market Cap€181.94B
    Volume€7.14B
    5
    821.2
    2.23%
    Market Cap€114.26B
    Volume€3.83B
    6
    184.74
    4.68%
    Market Cap€99.72B
    Volume€8.98B
    10
    0.22
    0.80%
    Market Cap€33.39B
    Volume€4.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€991,291
    Volume€116,380
    3940
    6.2
    2.84%
    Market Cap€990,721
    Volume€1,315
    3941
    0.00009008
    1.24%
    Market Cap€990,675
    Volume€81,544
    3945
    0.00099901
    2.17%
    Market Cap€985,024
    Volume€1,837
    Market Cap€983,328
    Volume€477

    Data provided by Coingecko API