SophiaVerse (SOPH) Live Price

SophiaVerse logo
SOPHSophiaVerse
0.011405+ 0.73%
Market Cap
€3.09M
4.84%
Volume (24)
14,033
153.94%
Circulating Supply
260,159,820 SOPH
Issue Date
-

Data provided by Coingecko API

SOPH price Statistics

SophiaVerse Price Today

SophiaVerse Price
€0.01140525

Price Change

€0.00008274
0.73%
24h Low / 24h High
€0.01071094 / €0.0120852

Trading Volume

€14,032.57
153.94%
Volume / Market Cap
0.004547205
Market Dominance
0.000090488985%
Market Rank
#2758

SophiaVerse Supply

Circulating Supply
260,159,822 SOPH
Total Supply
1,000,000,000 SOPH
Max Supply
0 SOPH

SophiaVerse Market Cap

Market Cap
€3,085,977
4.84%

Fully Diluted
Market Cap

€11,861,849
7.01%

SophiaVerse Price Yesterday

Yesterday's Low / High
€0.010965799 / €0.01120362
Yesterday's Open / Close
€0.010965799 / €0.01120362
Yesterday's Change
2.89%
Yesterday's Volume
€84,302.036

SophiaVerse Price History

7d Low / 7d High
€0.011318419 / €0.014072627
30d Low / 30d High
€0.010868659 / €0.011959144
90d Low / 90d High
€0.010868659 / €0.013322608
52 Week Low / 52 Week High
€0.010868659 / €0.013740563
All Time HighJul 29, 2023 (1 years ago)
€0.241718
95.51%
All Time LowJan 23, 2025 (1 days ago)
€0.01060305
2.40%

Data provided by Coingecko API

SOPH to EUR converter

SophiaVerse
SophiaVerseSOPH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SophiaVerse Price Chart (SOPH to EUR)

SOPHEUR by TradingView

SophiaVerse Exchanges

Instant crypto to crypto exchange coming soon!

SophiaVerse Historical Price Data (EUR)

Date
1/23/2025
€0.011788
€0
€0.011922
€0.010869
1/22/2025
€0.011675
€0.011788
€0.012106
€0.011519
1/21/2025
€0.012193
€0.011675
€0.012255
€0.011417
1/20/2025
€0.011951
€0.012193
€0.013323
€0.011853
1/19/2025
€0.012481
€0.011951
€0.013136
€0.012127
1/18/2025
€0.013633
€0.012481
€0.013659
€0.012451
1/17/2025
€0.013194
€0.013633
€0.013741
€0.013194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 40 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,528
0.26%
Market Cap€2.07T
Volume€54.01B
2
3,310.17
0.35%
Market Cap€398.92B
Volume€26.62B
3
3.09
1.34%
Market Cap€178B
Volume€6.19B
5
253.76
0.38%
Market Cap€123.81B
Volume€8.6B
6
679.35
1.58%
Market Cap€99.13B
Volume€878.35M
8
0.35
1.06%
Market Cap€51.57B
Volume€2.05B

Data provided by Coingecko API

More Cryptocurrencies

2701
0.02
4.33%
Market Cap€3.01M
Volume€3.52M
2691
0.00307285
14.39%
Market Cap€3M
Volume€349,269
2704
0.16
4.86%
Market Cap€2.99M
Volume€4,866
2703
Market Cap€2.99M
Volume€376
2705
0.00372417
0.28%
Market Cap€2.98M
Volume€23,276
2707
1.13
0.37%
Market Cap€2.96M
Volume€54,581
2706
Market Cap€2.96M
Volume€14,402
2708
Market Cap€2.95M
Volume€3,184
2712
3,425.53
0%
Market Cap€3.01M
Volume€24,235
2709
1.43
4.81%
Market Cap€2.95M
Volume€10,436
2710
3,152.17
1.10%
Market Cap€2.95M
Volume€1.15M
2711
0.02
16.90%
Market Cap€2.94M
Volume€639,351
2713
0.01
2.25%
Market Cap€2.94M
Volume€2,582
2714
0.00301232
0.15%
Market Cap€2.93M
Volume€28,500
2733
0.01
4.11%
Market Cap€2.93M
Volume€16,821
2728
0.00293
2.85%
Market Cap€2.93M
Volume€734,092
2718
0.02
3.93%
Market Cap€2.92M
Volume€158
2717
0.00156945
2.74%
Market Cap€2.92M
Volume€772,543
2716
0.00292091
30.81%
Market Cap€2.92M
Volume€522,887
2719
0.02
1.47%
Market Cap€2.92M
Volume€2.55M
2723
0.01
2.77%
Market Cap€2.91M
Volume€29,475
2715
0.02
0.09%
Market Cap€2.91M
Volume€5,356
2722
0.03
6.19%
Market Cap€2.91M
Volume€6,053
2724
0.00000689
9.29%
Market Cap€2.9M
Volume€64,041
2721
0.02
0.85%
Market Cap€2.9M
Volume€8,378
2725
0.00000029
3.03%
Market Cap€2.89M
Volume€28,684
2726
0.08
3.33%
Market Cap€2.89M
Volume€6,755
2729
0.00287996
8.05%
Market Cap€2.88M
Volume€33,100
Market Cap€2.88M
Volume€514,989
2731
0.05
8.14%
Market Cap€2.88M
Volume€17,379
2732
0.02
0.64%
Market Cap€2.87M
Volume€12,972
2740
0.14
5.07%
Market Cap€2.87M
Volume€2,711
2735
Market Cap€2.87M
Volume€32,065
2736
0.00471409
5.61%
Market Cap€2.87M
Volume€9,308
2743
0.03
18.17%
Market Cap€2.87M
Volume€76,597
2737
0.0000025
1.10%
Market Cap€2.87M
Volume€844
2741
Market Cap€2.87M
Volume€40,158
2738
0.03
2.82%
Market Cap€2.87M
Volume€906
2730
0.00010037
0.98%
Market Cap€2.87M
Volume€112,166
2734
0.56
5.38%
Market Cap€2.87M
Volume€1.66M
2746
0.00024685
0.97%
Market Cap€2.86M
Volume€110,080
2745
0.05
0.35%
Market Cap€2.86M
Volume€24,555
2739
0.01
0.74%
Market Cap€2.86M
Volume€4,783
2742
0.03
5.84%
Market Cap€2.86M
Volume€87,956
2744
0.00284497
12.63%
Market Cap€2.85M
Volume€51,267
2747
0.00000038
8.27%
Market Cap€2.85M
Volume€20,606
2748
0.00081373
1.91%
Market Cap€2.85M
Volume€1,357
2761
0.00000001
6.44%
Market Cap€2.85M
Volume€297,602
2749
Market Cap€2.87M
Volume€106
2751
0.00123661
7.66%
Market Cap€2.84M
Volume€143
2754
0.00233917
6.14%
Market Cap€2.83M
Volume€114,507
2750
0.11
2.40%
Market Cap€2.83M
Volume€98,372
2756
0.03
2.11%
Market Cap€2.83M
Volume€290,287
2753
0.01
3.55%
Market Cap€2.83M
Volume€53,668
2757
0.01
0.15%
Market Cap€2.83M
Volume€3
2752
0.00063674
1.58%
Market Cap€2.82M
Volume€60,788
2760
0.00103656
0.40%
Market Cap€2.82M
Volume€97,638
2759
0.00163852
1.15%
Market Cap€2.82M
Volume€53,631
2765
0.00002809
12.27%
Market Cap€2.81M
Volume€33,869
2769
0.00467523
23.93%
Market Cap€2.81M
Volume€404,480
2763
Market Cap€2.81M
Volume€25,542
2755
0.00279334
9.90%
Market Cap€2.81M
Volume€1.54M
2767
5.01
4.56%
Market Cap€2.8M
Volume€1,586
2764
0.00291504
18.77%
Market Cap€2.8M
Volume€103,727
2771
Market Cap€2.8M
Volume€120,976
2773
0.00200602
1.46%
Market Cap€2.8M
Volume€2.46M
2770
0.00278831
23.57%
Market Cap€2.8M
Volume€407,470
Market Cap€2.8M
Volume€0
2762
0.34
4.10%
Market Cap€2.8M
Volume€7,660
2774
3.08
2.38%
Market Cap€2.8M
Volume€10,191
2812
0.38
4.34%
Market Cap€2.79M
Volume€133,640
2775
0.01
0.86%
Market Cap€2.79M
Volume€25,375
2772
0.00278987
3.99%
Market Cap€2.79M
Volume€149,212
2786
0
0.12%
Market Cap€2.79M
Volume€1,477
2777
0.02
0.21%
Market Cap€2.79M
Volume€286,025
2783
0.00092884
2.07%
Market Cap€2.79M
Volume€38,504
2780
0.11
2.85%
Market Cap€2.78M
Volume€75,453
2768
0.00273455
18.38%
Market Cap€2.78M
Volume€5.64M
2779
Market Cap€2.78M
Volume€405,767
2782
0.19
3.76%
Market Cap€2.78M
Volume€5,613
2781
0.00279136
2.96%
Market Cap€2.78M
Volume€20,626
2778
0.02
1.43%
Market Cap€2.78M
Volume€26
Market Cap€2.78M
Volume€1,402
2776
0.00027904
0.79%
Market Cap€2.78M
Volume€123,774
2784
0.00277529
27.95%
Market Cap€2.78M
Volume€45,382
2790
0.03
5.35%
Market Cap€2.77M
Volume€33,905
2785
0.00277164
5.52%
Market Cap€2.77M
Volume€55,048
2789
2.69
0.86%
Market Cap€2.77M
Volume€102,170
2788
Market Cap€2.77M
Volume€140,720
2791
0.00276452
2.34%
Market Cap€2.76M
Volume€5.01M
2792
26.11
4.50%
Market Cap€2.76M
Volume€20,982
2793
0.18
0.03%
Market Cap€2.76M
Volume€5,987
2795
Market Cap€2.76M
Volume€55,133
2803
0.02
14.74%
Market Cap€2.76M
Volume€301,953
2794
0.00068921
0.73%
Market Cap€2.75M
Volume€121,703
2797
Market Cap€2.75M
Volume€215,971
2796
Market Cap€2.75M
Volume€27,492
2799
0.03
4.66%
Market Cap€2.74M
Volume€30,690
2798
0.09
0.75%
Market Cap€2.74M
Volume€505,911
2701
0.02
4.33%
Market Cap€3.01M
Volume€3.52M
2691
0.00307285
14.39%
Market Cap€3M
Volume€349,269

Data provided by Coingecko API