Merlin Chain Bridged VOYA (Merlin) (VOYA) Live Price

Merlin Chain Bridged VOYA (Merlin) logo
VOYAMerlin Chain Bridged VOYA (Merlin)
RUB 31.26-16.70%
Market Cap
RUB 0
0%
Volume (24)
RUB 69,760,952
18.48%
Circulating Supply
0 VOYA
Issue Date
-

Data provided by Coingecko API

VOYA price Statistics

Merlin Chain Bridged VOYA (Merlin) Price Today

Merlin Chain Bridged VOYA (Merlin) Price
RUB 31.26

Price Change

RUB -6.2669789
16.70%
24h Low / 24h High
RUB 30.59 / RUB 37.71

Trading Volume

RUB 69,760,952
18.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Chain Bridged VOYA (Merlin) Supply

Circulating Supply
0 VOYA
Total Supply
10,000,000 VOYA
Max Supply
10,000,000 VOYA

Merlin Chain Bridged VOYA (Merlin) Market Cap

Fully Diluted
Market Cap

RUB 312,103,540
10.46%

Merlin Chain Bridged VOYA (Merlin) Price Yesterday

Yesterday's Low / High
RUB 34.812313 / RUB 34.896819
Yesterday's Open / Close
RUB 34.896819 / RUB 34.812313
Yesterday's Change
10.31%
Yesterday's Volume
RUB 68,965,082

Merlin Chain Bridged VOYA (Merlin) Price History

7d Low / 7d High
RUB 0.34476134 / RUB 0.62555856
30d Low / 30d High
RUB 34.812313 / RUB 42.183878
90d Low / 90d High
RUB 34.812313 / RUB 45.97596
52 Week Low / 52 Week High
RUB 34.812313 / RUB 58.492212
All Time HighMar 5, 2024 (3 months ago)
RUB 679.15
95.42%
All Time LowJun 18, 2024 (0 days ago)
RUB 30.59
1.63%

Data provided by Coingecko API

VOYA to RUB converter

Merlin Chain Bridged VOYA (Merlin)
Merlin Chain Bridged VOYA (Merlin)VOYA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Merlin Chain Bridged VOYA (Merlin) Price Chart (VOYA to RUB)

VOYARUB by TradingView

Merlin Chain Bridged VOYA (Merlin) Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Bridged VOYA (Merlin) Historical Price Data (RUB)

Date
6/17/2024
RUB 40.892552
RUB 0
RUB 41.487946
RUB 34.812313
6/16/2024
RUB 40.865263
RUB 40.892552
RUB 42.280692
RUB 40.074661
6/15/2024
RUB 40.851522
RUB 40.865263
RUB 42.0187
RUB 40.339881
6/14/2024
RUB 48.347233
RUB 40.851522
RUB 48.347233
RUB 42.383431
6/13/2024
RUB 53.944972
RUB 48.347233
RUB 54.262435
RUB 46.944063
6/12/2024
RUB 53.12735
RUB 53.944972
RUB 55.712741
RUB 52.491295
6/11/2024
RUB 56.450021
RUB 53.12735
RUB 58.492212
RUB 52.05365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 24 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,185
0.57%
Market CapRUB 1.28T
VolumeRUB 36.82B
2
RUB 3,401.58
3.34%
Market CapRUB 413.99B
VolumeRUB 18.85B
4
RUB 580.53
2.83%
Market CapRUB 89.06B
VolumeRUB 1.62B
5
RUB 136.08
5.00%
Market CapRUB 62.64B
VolumeRUB 3.7B
8
RUB 0.493739
1.43%
Market CapRUB 27.36B
VolumeRUB 2.14B
10
RUB 0.119136
11.13%
Market CapRUB 17.18B
VolumeRUB 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,825,903
1.47%
Market CapRUB 114.87T
VolumeRUB 1.65T
2
RUB 313,854
1.42%
Market CapRUB 37.7T
VolumeRUB 1.28T
3
RUB 88.69
0.10%
Market CapRUB 9.98T
VolumeRUB 3.2T
4
RUB 53,440
1.17%
Market CapRUB 8.23T
VolumeRUB 70.96B
5
RUB 12,793.54
1.53%
Market CapRUB 5.91T
VolumeRUB 181.47B

Data provided by Coingecko API