Merlin Chain Bridged VOYA (Merlin) (VOYA) Live Price

Merlin Chain Bridged VOYA (Merlin) logo
VOYAMerlin Chain Bridged VOYA (Merlin)
RUB 3.03 -7.48%
Market Cap
RUB 0
0%
Volume (24)
RUB 36,281,048
4.69%
Circulating Supply
0 VOYA
Issue Date
-

Data provided by Coingecko API

VOYA price Statistics

Merlin Chain Bridged VOYA (Merlin) Price Today

Merlin Chain Bridged VOYA (Merlin) Price
RUB 3.03

Price Change

RUB -0.24505591
7.48%
24h Low / 24h High
RUB 2.28 / RUB 3.64

Trading Volume

RUB 36,281,048
4.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Chain Bridged VOYA (Merlin) Supply

Circulating Supply
0 VOYA
Total Supply
10,000,000 VOYA
Max Supply
10,000,000 VOYA

Merlin Chain Bridged VOYA (Merlin) Market Cap

Fully Diluted
Market Cap

RUB 30,276,128
0.69%

Merlin Chain Bridged VOYA (Merlin) Price Yesterday

Yesterday's Low / High
RUB 3.005087 / RUB 3.0924267
Yesterday's Open / Close
RUB 3.0924267 / RUB 3.005087
Yesterday's Change
0.62%
Yesterday's Volume
RUB 46,707,592

Merlin Chain Bridged VOYA (Merlin) Price History

7d Low / 7d High
RUB 0.028987548 / RUB 0.042019802
30d Low / 30d High
RUB 2.7292082 / RUB 3.189001
90d Low / 90d High
RUB 2.5943518 / RUB 3.3050785
52 Week Low / 52 Week High
RUB 2.5943518 / RUB 4.0569618
All Time HighMar 5, 2024 (11 months ago)
RUB 679.15
99.55%
All Time LowFeb 16, 2025 (0 days ago)
RUB 2.28
33.04%

Data provided by Coingecko API

VOYA to RUB converter

Merlin Chain Bridged VOYA (Merlin)
Merlin Chain Bridged VOYA (Merlin)VOYA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Merlin Chain Bridged VOYA (Merlin) Price Chart (VOYA to RUB)

VOYARUB by TradingView

Merlin Chain Bridged VOYA (Merlin) Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Bridged VOYA (Merlin) Historical Price Data (RUB)

Date
2/16/2025
RUB 2.912173
RUB 0
RUB 3.189001
RUB 2.729208
2/15/2025
RUB 3.095083
RUB 2.912173
RUB 3.187317
RUB 2.732699
2/14/2025
RUB 2.86253
RUB 3.095083
RUB 3.305079
RUB 2.594352
2/13/2025
RUB 3.477978
RUB 2.86253
RUB 3.479954
RUB 2.689568
2/12/2025
RUB 3.569655
RUB 3.477978
RUB 4.056962
RUB 2.915639
2/11/2025
RUB 3.190245
RUB 3.569655
RUB 3.642615
RUB 3.188964
2/10/2025
RUB 3.225123
RUB 3.190245
RUB 3.424113
RUB 3.000068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 28 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,307
0.80%
Market CapRUB 1.91T
VolumeRUB 21.33B
2
RUB 2,769.5
2.36%
Market CapRUB 334.22B
VolumeRUB 15.87B
3
RUB 2.69
2.62%
Market CapRUB 155.45B
VolumeRUB 3.74B
5
RUB 674.63
1.35%
Market CapRUB 98.5B
VolumeRUB 1.21B
6
RUB 185.51
3.59%
Market CapRUB 90.8B
VolumeRUB 3.86B
8
RUB 0.264794
1.44%
Market CapRUB 39.24B
VolumeRUB 1.08B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,781,522
1.19%
Market CapRUB 174.08T
VolumeRUB 1.29T
2
RUB 243,193
1.09%
Market CapRUB 29.31T
VolumeRUB 864.55B
3
RUB 249.73
1.12%
Market CapRUB 14.43T
VolumeRUB 273.38B
4
RUB 91.07
0.10%
Market CapRUB 12.93T
VolumeRUB 1.97T
5
RUB 61,693
2.01%
Market CapRUB 9T
VolumeRUB 96.29B

Data provided by Coingecko API